Nestle S.A./KO/Call [endlos]/MS
WKN MG89F0
ISIN DE000MG89F07
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 20:32:16.326 | 0,690 G | - | - | - | - |
| 16.07.2025 | 20:32:16.326 | 0,690 G | - | - | - | - |
| 16.07.2025 | 13:13:34.042 | 0,650 G | - | - | - | - |
| 16.07.2025 | 10:04:46.222 | 0,620 G | - | - | - | - |
| 15.07.2025 | 18:34:57.754 | 0,640 G | - | - | - | - |
| 15.07.2025 | 18:34:57.754 | 0,640 G | - | - | - | - |
| 15.07.2025 | 12:42:01.224 | 0,690 G | - | - | - | - |
| 14.07.2025 | 17:57:53.056 | 0,720 G | - | - | - | - |
| 14.07.2025 | 17:57:53.056 | 0,720 G | - | - | - | - |
| 14.07.2025 | 11:38:33.432 | 0,690 G | - | - | - | - |
| 11.07.2025 | 21:27:00.857 | 0,690 G | - | - | - | - |
| 11.07.2025 | 21:27:00.857 | 0,690 G | - | - | - | - |
| 11.07.2025 | 15:59:50.532 | 0,670 G | - | - | - | - |
| 10.07.2025 | 18:59:15.676 | 0,750 G | - | - | - | - |
| 10.07.2025 | 18:59:15.676 | 0,750 G | - | - | - | - |
| 10.07.2025 | 16:58:18.638 | 0,750 G | - | - | - | - |
| 10.07.2025 | 12:38:45.056 | 0,780 G | - | - | - | - |
| 09.07.2025 | 18:58:36.842 | 0,790 G | - | - | - | - |
| 09.07.2025 | 18:58:36.842 | 0,790 G | - | - | - | - |
| 09.07.2025 | 13:03:00.111 | 0,840 G | - | - | - | - |
| 08.07.2025 | 20:09:16.686 | 0,790 G | - | - | - | - |
| 08.07.2025 | 20:09:16.686 | 0,790 G | - | - | - | - |
| 08.07.2025 | 12:58:58.028 | 0,770 G | - | - | - | - |
| 07.07.2025 | 20:11:37.470 | 0,840 G | - | - | - | - |
| 07.07.2025 | 20:11:37.470 | 0,840 G | - | - | - | - |
| 07.07.2025 | 13:02:28.770 | 0,880 G | - | - | - | - |
| 04.07.2025 | 13:02:34.635 | 0,900 G | - | - | - | - |
| 04.07.2025 | 13:02:34.635 | 0,900 G | - | - | - | - |
| 03.07.2025 | 17:09:04.194 | 0,930 G | - | - | - | - |
| 03.07.2025 | 17:09:04.194 | 0,930 G | - | - | - | - |
| 03.07.2025 | 11:38:53.826 | 0,950 G | - | - | - | - |
| 02.07.2025 | 18:49:09.122 | 0,910 G | - | - | - | - |
| 02.07.2025 | 18:49:09.122 | 0,910 G | - | - | - | - |
| 02.07.2025 | 16:05:38.203 | 0,910 G | - | - | - | - |
| 02.07.2025 | 12:39:33.135 | 0,920 G | - | - | - | - |
| 01.07.2025 | 17:24:18.788 | 0,910 G | - | - | - | - |
| 01.07.2025 | 17:24:18.788 | 0,910 G | - | - | - | - |
| 01.07.2025 | 11:39:30.541 | 0,880 G | - | - | - | - |
| 30.06.2025 | 18:48:10.167 | 0,870 G | - | - | - | - |
| 30.06.2025 | 18:48:10.167 | 0,870 G | - | - | - | - |
| 30.06.2025 | 16:12:37.012 | 0,870 G | - | - | - | - |
| 30.06.2025 | 12:15:19.445 | 0,910 G | - | - | - | - |
| 27.06.2025 | 18:27:29.463 | 0,960 G | - | - | - | - |
| 27.06.2025 | 18:27:29.463 | 0,960 G | - | - | - | - |
| 27.06.2025 | 18:27:29.463 | 0,960 G | - | - | - | - |
| 27.06.2025 | 18:27:29.463 | 0,960 G | - | - | - | - |
| 27.06.2025 | 13:02:55.313 | 0,940 G | - | - | - | - |
| 27.06.2025 | 13:02:55.313 | 0,940 G | - | - | - | - |
| 26.06.2025 | 18:42:52.516 | 0,900 G | - | - | - | - |
| 26.06.2025 | 18:42:52.516 | 0,900 G | - | - | - | - |
| 26.06.2025 | 13:03:06.744 | 0,970 G | - | - | - | - |
| 25.06.2025 | 20:11:53.130 | 0,970 G | - | - | - | - |
| 25.06.2025 | 20:11:53.130 | 0,970 G | - | - | - | - |
| 25.06.2025 | 13:03:14.295 | 1,120 G | - | - | - | - |
| 24.06.2025 | 18:53:33.220 | 1,240 G | - | - | - | - |
| 24.06.2025 | 18:53:33.220 | 1,240 G | - | - | - | - |
| 24.06.2025 | 13:03:58.657 | 1,210 G | - | - | - | - |
| 23.06.2025 | 17:43:52.203 | 1,140 G | - | - | - | - |
| 23.06.2025 | 17:43:52.203 | 1,140 G | - | - | - | - |
| 23.06.2025 | 12:02:55.811 | 1,170 G | - | - | - | - |
| 20.06.2025 | 18:58:44.823 | 1,170 G | - | - | - | - |
| 20.06.2025 | 18:58:44.823 | 1,170 G | - | - | - | - |
| 20.06.2025 | 13:04:09.600 | 1,270 G | - | - | - | - |
| 19.06.2025 | 13:03:47.948 | 1,310 G | - | - | - | - |
| 19.06.2025 | 13:03:47.948 | 1,310 G | - | - | - | - |
| 18.06.2025 | 20:12:31.701 | 1,350 G | - | - | - | - |
| 18.06.2025 | 20:12:31.701 | 1,350 G | - | - | - | - |
| 18.06.2025 | 13:05:11.067 | 1,300 G | - | - | - | - |
| 17.06.2025 | 20:19:59.334 | 1,300 G | - | - | - | - |
| 17.06.2025 | 20:19:59.334 | 1,300 G | - | - | - | - |
| 17.06.2025 | 11:39:51.574 | 1,270 G | - | - | - | - |
| 16.06.2025 | 17:51:06.157 | 1,340 G | - | - | - | - |
| 16.06.2025 | 17:51:06.157 | 1,340 G | - | - | - | - |
| 16.06.2025 | 12:43:08.087 | 1,400 G | - | - | - | - |
| 13.06.2025 | 20:13:46.761 | 1,440 G | - | - | - | - |
| 13.06.2025 | 20:13:46.761 | 1,440 G | - | - | - | - |
| 13.06.2025 | 13:06:37.495 | 1,540 G | - | - | - | - |
| 13.06.2025 | 13:04:47.641 | 1,540 G | - | - | - | - |
| 12.06.2025 | 17:23:12.126 | 1,560 G | - | - | - | - |
| 12.06.2025 | 17:23:12.126 | 1,560 G | - | - | - | - |
| 12.06.2025 | 11:41:33.154 | 1,560 G | - | - | - | - |
| 11.06.2025 | 18:41:46.923 | 1,570 G | - | - | - | - |
| 11.06.2025 | 18:41:46.923 | 1,570 G | - | - | - | - |
| 11.06.2025 | 16:28:54.104 | 1,610 G | - | - | - | - |
| 11.06.2025 | 12:30:06.747 | 1,650 G | - | - | - | - |
| 10.06.2025 | 17:56:36.911 | 1,660 G | - | - | - | - |
| 10.06.2025 | 17:56:36.911 | 1,660 G | - | - | - | - |
| 10.06.2025 | 11:38:13.817 | 1,680 G | - | - | - | - |
| 09.06.2025 | 21:16:59.626 | 1,720 G | - | - | - | - |
| 09.06.2025 | 21:16:59.626 | 1,720 G | - | - | - | - |
| 09.06.2025 | 15:34:44.632 | 1,730 G | - | - | - | - |
| 06.06.2025 | 18:59:02.719 | 1,710 G | - | - | - | - |
| 06.06.2025 | 18:59:02.719 | 1,710 G | - | - | - | - |
| 06.06.2025 | 13:07:18.266 | 1,730 G | - | - | - | - |
| 05.06.2025 | 18:59:43.633 | 1,750 G | - | - | - | - |
| 05.06.2025 | 18:59:43.633 | 1,750 G | - | - | - | - |
| 05.06.2025 | 18:59:43.633 | 1,750 G | - | - | - | - |
| 05.06.2025 | 18:59:43.633 | 1,750 G | - | - | - | - |
| 05.06.2025 | 12:42:18.648 | 1,810 G | - | - | - | - |
| 05.06.2025 | 12:42:18.648 | 1,810 G | - | - | - | - |