Coupang Inc./OS/Call [32]/MS
WKN MG885M
ISIN DE000MG885M8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2025 | 19:23:28.836 | 0,108 G | - | - | - | - |
| 02.12.2025 | 19:23:28.836 | 0,108 G | - | - | - | - |
| 02.12.2025 | 17:36:47.273 | 0,105 G | - | - | - | - |
| 02.12.2025 | 15:16:50.885 | 0,070 G | - | - | - | - |
| 02.12.2025 | 15:11:52.767 | 0,070 G | - | - | - | - |
| 02.12.2025 | 10:54:49.425 | 0,084 G | - | - | - | - |
| 02.12.2025 | 09:27:52.933 | 0,030 G | - | - | - | - |
| 01.12.2025 | 14:29:00.785 | 0,001 G | - | - | - | - |
| 01.12.2025 | 14:29:00.785 | 0,001 G | - | - | - | - |
| 01.12.2025 | 10:26:25.786 | 0,001 G | - | - | - | - |
| 01.12.2025 | 10:25:16.423 | 0,001 G | - | - | - | - |
| 28.11.2025 | 20:53:18.064 | 0,130 G | - | - | - | - |
| 28.11.2025 | 20:53:18.064 | 0,130 G | - | - | - | - |
| 28.11.2025 | 19:23:36.564 | 0,135 G | - | - | - | - |
| 28.11.2025 | 17:27:47.578 | 0,160 G | - | - | - | - |
| 28.11.2025 | 14:57:21.125 | 0,124 G | - | - | - | - |
| 28.11.2025 | 10:49:05.580 | 0,110 G | - | - | - | - |
| 28.11.2025 | 09:20:33.221 | 0,090 G | - | - | - | - |
| 27.11.2025 | 20:20:49.109 | 0,110 G | - | - | - | - |
| 27.11.2025 | 20:20:49.109 | 0,110 G | - | - | - | - |
| 27.11.2025 | 19:57:43.028 | 0,110 G | - | - | - | - |
| 27.11.2025 | 18:30:35.328 | 0,110 G | - | - | - | - |
| 27.11.2025 | 15:54:30.938 | 0,090 G | - | - | - | - |
| 27.11.2025 | 11:40:11.672 | 0,090 G | - | - | - | - |
| 27.11.2025 | 09:40:27.808 | 0,119 G | - | - | - | - |
| 26.11.2025 | 19:23:32.373 | 0,153 G | - | - | - | - |
| 26.11.2025 | 19:23:32.373 | 0,153 G | - | - | - | - |
| 26.11.2025 | 17:35:27.333 | 0,162 G | - | - | - | - |
| 26.11.2025 | 15:20:07.754 | 0,120 G | - | - | - | - |
| 26.11.2025 | 15:14:21.916 | 0,133 G | - | - | - | - |
| 26.11.2025 | 10:52:07.564 | 0,120 G | - | - | - | - |
| 26.11.2025 | 09:14:45.101 | 0,100 G | - | - | - | - |
| 25.11.2025 | 19:21:08.435 | 0,146 G | - | - | - | - |
| 25.11.2025 | 19:21:08.435 | 0,146 G | - | - | - | - |
| 25.11.2025 | 17:30:47.052 | 0,144 G | - | - | - | - |
| 25.11.2025 | 15:19:12.609 | 0,102 G | - | - | - | - |
| 25.11.2025 | 15:12:20.014 | 0,098 G | - | - | - | - |
| 25.11.2025 | 10:51:09.038 | 0,094 G | - | - | - | - |
| 25.11.2025 | 09:27:19.148 | 0,080 G | - | - | - | - |
| 24.11.2025 | 19:21:49.943 | 0,145 G | - | - | - | - |
| 24.11.2025 | 19:21:49.943 | 0,145 G | - | - | - | - |
| 24.11.2025 | 17:31:50.593 | 0,136 G | - | - | - | - |
| 24.11.2025 | 15:19:19.921 | 0,113 G | - | - | - | - |
| 24.11.2025 | 15:14:03.886 | 0,111 G | - | - | - | - |
| 24.11.2025 | 10:51:32.074 | 0,080 G | - | - | - | - |
| 24.11.2025 | 09:22:50.586 | 0,080 G | - | - | - | - |
| 21.11.2025 | 19:48:54.642 | 0,147 G | - | - | - | - |
| 21.11.2025 | 19:48:54.642 | 0,147 G | - | - | - | - |
| 21.11.2025 | 18:07:53.357 | 0,145 G | - | - | - | - |
| 21.11.2025 | 15:53:17.284 | 0,153 G | - | - | - | - |
| 21.11.2025 | 12:14:49.988 | 0,100 G | - | - | - | - |
| 21.11.2025 | 10:59:26.803 | 0,119 G | - | - | - | - |
| 20.11.2025 | 19:26:49.818 | 0,161 G | - | - | - | - |
| 20.11.2025 | 19:26:49.818 | 0,161 G | - | - | - | - |
| 20.11.2025 | 17:47:41.031 | 0,150 G | - | - | - | - |
| 20.11.2025 | 15:23:57.803 | 0,150 G | - | - | - | - |
| 20.11.2025 | 10:52:26.314 | 0,140 G | - | - | - | - |
| 20.11.2025 | 09:22:52.605 | 0,130 G | - | - | - | - |
| 19.11.2025 | 19:27:10.814 | 0,179 G | - | - | - | - |
| 19.11.2025 | 19:27:10.814 | 0,179 G | - | - | - | - |
| 19.11.2025 | 17:53:06.803 | 0,179 G | - | - | - | - |
| 19.11.2025 | 15:28:03.853 | 0,178 G | - | - | - | - |
| 19.11.2025 | 10:55:27.093 | 0,184 G | - | - | - | - |
| 19.11.2025 | 09:29:13.314 | 0,120 G | - | - | - | - |
| 18.11.2025 | 19:25:57.842 | 0,191 G | - | - | - | - |
| 18.11.2025 | 19:25:57.842 | 0,191 G | - | - | - | - |
| 18.11.2025 | 17:50:51.001 | 0,194 G | - | - | - | - |
| 18.11.2025 | 15:23:38.971 | 0,160 G | - | - | - | - |
| 18.11.2025 | 10:51:44.706 | 0,140 G | - | - | - | - |
| 18.11.2025 | 09:22:09.422 | 0,120 G | - | - | - | - |
| 17.11.2025 | 19:27:21.012 | 0,220 G | - | - | - | - |
| 17.11.2025 | 19:27:21.012 | 0,220 G | - | - | - | - |
| 17.11.2025 | 17:46:16.921 | 0,220 G | - | - | - | - |
| 17.11.2025 | 15:25:39.124 | 0,210 G | - | - | - | - |
| 17.11.2025 | 10:52:34.983 | 0,210 G | - | - | - | - |
| 17.11.2025 | 09:27:22.889 | 0,230 G | - | - | - | - |
| 14.11.2025 | 19:22:26.815 | 0,230 G | - | - | - | - |
| 14.11.2025 | 19:22:26.815 | 0,230 G | - | - | - | - |
| 14.11.2025 | 17:37:21.460 | 0,250 G | - | - | - | - |
| 14.11.2025 | 15:22:02.351 | 0,230 G | - | - | - | - |
| 14.11.2025 | 10:58:52.001 | 0,260 G | - | - | - | - |
| 14.11.2025 | 09:21:47.447 | 0,220 G | - | - | - | - |
| 13.11.2025 | 19:42:59.462 | 0,260 G | - | - | - | - |
| 13.11.2025 | 19:42:59.462 | 0,260 G | - | - | - | - |
| 13.11.2025 | 18:24:35.209 | 0,290 G | - | - | - | - |
| 13.11.2025 | 16:20:38.193 | 0,340 G | - | - | - | - |
| 13.11.2025 | 14:15:42.949 | 0,270 G | - | - | - | - |
| 13.11.2025 | 09:12:28.499 | 0,310 G | - | - | - | - |
| 12.11.2025 | 19:21:48.205 | 0,330 G | - | - | - | - |
| 12.11.2025 | 19:21:48.205 | 0,330 G | - | - | - | - |
| 12.11.2025 | 19:21:48.205 | 0,330 G | - | - | - | - |
| 12.11.2025 | 19:21:48.205 | 0,330 G | - | - | - | - |
| 12.11.2025 | 17:33:46.237 | 0,320 G | - | - | - | - |
| 12.11.2025 | 17:33:46.237 | 0,320 G | - | - | - | - |
| 12.11.2025 | 15:20:57.478 | 0,320 G | - | - | - | - |
| 12.11.2025 | 15:20:57.478 | 0,320 G | - | - | - | - |
| 12.11.2025 | 10:53:00.313 | 0,320 G | - | - | - | - |
| 12.11.2025 | 10:53:00.313 | 0,320 G | - | - | - | - |
| 12.11.2025 | 09:27:14.916 | 0,270 G | - | - | - | - |
| 12.11.2025 | 09:27:14.916 | 0,270 G | - | - | - | - |