Nucor Corp./OS/Call [170]/MS
WKN MG87NS
ISIN DE000MG87NS9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2025 | 19:30:22.653 | 0,145 G | - | - | - | - |
| 12.12.2025 | 19:30:22.653 | 0,145 G | - | - | - | - |
| 12.12.2025 | 17:53:15.079 | 0,129 G | - | - | - | - |
| 12.12.2025 | 15:26:14.859 | 0,170 G | - | - | - | - |
| 12.12.2025 | 11:25:38.498 | 0,150 G | - | - | - | - |
| 12.12.2025 | 09:57:05.900 | 0,160 G | - | - | - | - |
| 12.12.2025 | 09:55:10.699 | 0,160 G | - | - | - | - |
| 10.12.2025 | 15:23:47.742 | 0,008 G | - | - | - | - |
| 10.12.2025 | 15:23:47.742 | 0,008 G | - | - | - | - |
| 10.12.2025 | 10:53:47.343 | 0,007 G | - | - | - | - |
| 10.12.2025 | 09:32:10.772 | 0,007 G | - | - | - | - |
| 09.12.2025 | 19:37:53.119 | 0,051 G | - | - | - | - |
| 09.12.2025 | 19:37:53.119 | 0,051 G | - | - | - | - |
| 09.12.2025 | 18:08:20.937 | 0,050 G | - | - | - | - |
| 09.12.2025 | 15:24:03.178 | 0,043 G | - | - | - | - |
| 09.12.2025 | 10:53:35.598 | 0,031 G | - | - | - | - |
| 09.12.2025 | 09:29:59.624 | 0,031 G | - | - | - | - |
| 08.12.2025 | 19:31:51.040 | 0,066 G | - | - | - | - |
| 08.12.2025 | 19:31:51.040 | 0,066 G | - | - | - | - |
| 08.12.2025 | 17:57:52.712 | 0,064 G | - | - | - | - |
| 08.12.2025 | 15:24:54.917 | 0,070 G | - | - | - | - |
| 08.12.2025 | 11:23:36.277 | 0,052 G | - | - | - | - |
| 08.12.2025 | 09:33:14.877 | 0,047 G | - | - | - | - |
| 05.12.2025 | 19:28:38.949 | 0,097 G | - | - | - | - |
| 05.12.2025 | 19:28:38.949 | 0,097 G | - | - | - | - |
| 05.12.2025 | 17:52:55.267 | 0,097 G | - | - | - | - |
| 05.12.2025 | 15:25:24.777 | 0,090 G | - | - | - | - |
| 05.12.2025 | 10:59:30.092 | 0,090 G | - | - | - | - |
| 05.12.2025 | 09:32:59.689 | 0,090 G | - | - | - | - |
| 04.12.2025 | 19:19:04.193 | 0,145 G | - | - | - | - |
| 04.12.2025 | 19:19:04.193 | 0,145 G | - | - | - | - |
| 04.12.2025 | 17:25:58.545 | 0,138 G | - | - | - | - |
| 04.12.2025 | 14:59:09.963 | 0,170 G | - | - | - | - |
| 04.12.2025 | 10:45:02.398 | 0,160 G | - | - | - | - |
| 04.12.2025 | 09:17:08.225 | 0,170 G | - | - | - | - |
| 03.12.2025 | 19:26:47.876 | 0,182 G | - | - | - | - |
| 03.12.2025 | 19:26:47.876 | 0,182 G | - | - | - | - |
| 03.12.2025 | 17:47:53.582 | 0,158 G | - | - | - | - |
| 03.12.2025 | 15:22:04.451 | 0,090 G | - | - | - | - |
| 03.12.2025 | 10:54:26.952 | 0,100 G | - | - | - | - |
| 03.12.2025 | 09:33:25.244 | 0,100 G | - | - | - | - |
| 02.12.2025 | 19:23:23.998 | 0,135 G | - | - | - | - |
| 02.12.2025 | 19:23:23.998 | 0,135 G | - | - | - | - |
| 02.12.2025 | 17:36:29.506 | 0,131 G | - | - | - | - |
| 02.12.2025 | 15:16:36.116 | 0,142 G | - | - | - | - |
| 02.12.2025 | 15:11:36.999 | 0,122 G | - | - | - | - |
| 02.12.2025 | 10:54:45.628 | 0,112 G | - | - | - | - |
| 02.12.2025 | 09:27:48.963 | 0,100 G | - | - | - | - |
| 01.12.2025 | 19:17:01.866 | 0,143 G | - | - | - | - |
| 01.12.2025 | 19:17:01.866 | 0,143 G | - | - | - | - |
| 01.12.2025 | 17:21:17.800 | 0,135 G | - | - | - | - |
| 01.12.2025 | 17:14:32.504 | 0,145 G | - | - | - | - |
| 01.12.2025 | 14:56:03.196 | 0,093 G | - | - | - | - |
| 01.12.2025 | 10:50:20.652 | 0,094 G | - | - | - | - |
| 01.12.2025 | 09:25:18.577 | 0,094 G | - | - | - | - |
| 28.11.2025 | 20:53:14.747 | 0,098 G | - | - | - | - |
| 28.11.2025 | 20:53:14.747 | 0,098 G | - | - | - | - |
| 28.11.2025 | 19:23:33.348 | 0,100 G | - | - | - | - |
| 28.11.2025 | 17:27:42.691 | 0,123 G | - | - | - | - |
| 28.11.2025 | 14:57:16.942 | 0,101 G | - | - | - | - |
| 28.11.2025 | 10:49:02.841 | 0,099 G | - | - | - | - |
| 28.11.2025 | 09:20:30.201 | 0,110 G | - | - | - | - |
| 27.11.2025 | 20:20:48.477 | 0,090 G | - | - | - | - |
| 27.11.2025 | 20:20:48.477 | 0,090 G | - | - | - | - |
| 27.11.2025 | 19:57:37.917 | 0,090 G | - | - | - | - |
| 27.11.2025 | 18:30:31.138 | 0,090 G | - | - | - | - |
| 27.11.2025 | 15:54:23.616 | 0,110 G | - | - | - | - |
| 27.11.2025 | 11:39:46.053 | 0,109 G | - | - | - | - |
| 27.11.2025 | 09:40:21.941 | 0,112 G | - | - | - | - |
| 26.11.2025 | 19:23:29.972 | 0,125 G | - | - | - | - |
| 26.11.2025 | 19:23:29.972 | 0,125 G | - | - | - | - |
| 26.11.2025 | 17:35:21.253 | 0,125 G | - | - | - | - |
| 26.11.2025 | 15:20:01.443 | 0,108 G | - | - | - | - |
| 26.11.2025 | 15:14:10.654 | 0,108 G | - | - | - | - |
| 26.11.2025 | 10:52:04.983 | 0,107 G | - | - | - | - |
| 26.11.2025 | 09:14:38.433 | 0,106 G | - | - | - | - |
| 25.11.2025 | 19:21:07.483 | 0,123 G | - | - | - | - |
| 25.11.2025 | 19:21:07.483 | 0,123 G | - | - | - | - |
| 25.11.2025 | 17:30:44.316 | 0,119 G | - | - | - | - |
| 25.11.2025 | 15:19:01.991 | 0,075 G | - | - | - | - |
| 25.11.2025 | 15:11:58.098 | 0,075 G | - | - | - | - |
| 25.11.2025 | 10:51:05.753 | 0,075 G | - | - | - | - |
| 25.11.2025 | 09:27:13.318 | 0,078 G | - | - | - | - |
| 24.11.2025 | 19:21:49.001 | 0,091 G | - | - | - | - |
| 24.11.2025 | 19:21:49.001 | 0,091 G | - | - | - | - |
| 24.11.2025 | 17:31:48.618 | 0,094 G | - | - | - | - |
| 24.11.2025 | 15:19:12.139 | 0,108 G | - | - | - | - |
| 24.11.2025 | 15:13:52.917 | 0,104 G | - | - | - | - |
| 24.11.2025 | 10:51:29.057 | 0,105 G | - | - | - | - |
| 24.11.2025 | 09:22:46.868 | 0,108 G | - | - | - | - |
| 21.11.2025 | 19:27:46.739 | 0,093 G | - | - | - | - |
| 21.11.2025 | 19:27:46.739 | 0,093 G | - | - | - | - |
| 21.11.2025 | 17:50:35.462 | 0,094 G | - | - | - | - |
| 21.11.2025 | 15:23:57.884 | 0,074 G | - | - | - | - |
| 21.11.2025 | 10:59:21.741 | 0,072 G | - | - | - | - |
| 20.11.2025 | 19:26:46.624 | 0,094 G | - | - | - | - |
| 20.11.2025 | 19:26:46.624 | 0,094 G | - | - | - | - |
| 20.11.2025 | 17:47:32.879 | 0,091 G | - | - | - | - |
| 20.11.2025 | 15:23:54.862 | 0,105 G | - | - | - | - |
| 20.11.2025 | 10:52:23.422 | 0,093 G | - | - | - | - |