Moderna Inc./KO/Put [endlos]/MS
WKN MG835X
ISIN DE000MG835X0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2024 | 21:51:10.400 | 0,001 G | - | - | - | - |
| 30.07.2024 | 21:51:10.400 | 0,001 G | - | - | - | - |
| 30.07.2024 | 21:30:51.392 | 0,001 G | - | - | - | - |
| 30.07.2024 | 21:03:08.336 | 0,001 G | - | - | - | - |
| 30.07.2024 | 20:33:10.144 | 0,001 G | - | - | - | - |
| 30.07.2024 | 20:01:46.100 | 0,001 G | - | - | - | - |
| 30.07.2024 | 19:33:07.132 | 0,001 G | - | - | - | - |
| 30.07.2024 | 19:02:56.728 | 0,001 G | - | - | - | - |
| 30.07.2024 | 18:34:34.123 | 0,001 G | - | - | - | - |
| 30.07.2024 | 18:04:20.837 | 0,001 G | - | - | - | - |
| 30.07.2024 | 17:35:45.045 | 0,001 G | - | - | - | - |
| 30.07.2024 | 17:08:38.514 | 0,001 G | - | - | - | - |
| 30.07.2024 | 16:38:57.754 | 0,001 G | - | - | - | - |
| 30.07.2024 | 16:07:50.686 | 0,001 G | - | - | - | - |
| 30.07.2024 | 15:37:56.665 | 0,001 G | - | - | - | - |
| 30.07.2024 | 15:35:21.371 | 0,001 G | - | - | - | - |
| 30.07.2024 | 15:04:02.415 | 0,009 G | - | - | - | - |
| 30.07.2024 | 14:32:14.898 | 0,019 G | - | - | - | - |
| 30.07.2024 | 14:03:02.967 | 0,009 G | - | - | - | - |
| 30.07.2024 | 13:32:32.168 | 0,010 G | - | - | - | - |
| 30.07.2024 | 13:03:19.584 | 0,019 G | - | - | - | - |
| 30.07.2024 | 12:33:00.894 | 0,059 G | - | - | - | - |
| 30.07.2024 | 12:02:25.916 | 0,069 G | - | - | - | - |
| 30.07.2024 | 11:32:17.729 | 0,059 G | - | - | - | - |
| 30.07.2024 | 11:01:51.639 | 0,059 G | - | - | - | - |
| 30.07.2024 | 10:31:54.632 | 0,069 G | - | - | - | - |
| 30.07.2024 | 10:03:50.799 | 0,049 G | - | - | - | - |
| 30.07.2024 | 09:34:40.340 | 0,099 G | - | - | - | - |
| 30.07.2024 | 09:03:16.424 | 0,039 G | - | - | - | - |
| 30.07.2024 | 08:32:22.650 | 0,049 G | - | - | - | - |
| 30.07.2024 | 08:01:44.269 | 0,049 G | - | - | - | - |
| 29.07.2024 | 21:50:23.034 | 0,099 G | - | - | - | - |
| 29.07.2024 | 21:50:23.034 | 0,099 G | - | - | - | - |
| 29.07.2024 | 21:30:28.832 | 0,179 G | - | - | - | - |
| 29.07.2024 | 21:00:40.805 | 0,219 G | - | - | - | - |
| 29.07.2024 | 20:30:49.099 | 0,189 G | - | - | - | - |
| 29.07.2024 | 20:00:26.156 | 0,209 G | - | - | - | - |
| 29.07.2024 | 19:30:42.014 | 0,219 G | - | - | - | - |
| 29.07.2024 | 19:00:35.812 | 0,179 G | - | - | - | - |
| 29.07.2024 | 18:31:07.174 | 0,129 G | - | - | - | - |
| 29.07.2024 | 18:00:49.725 | 0,159 G | - | - | - | - |
| 29.07.2024 | 17:31:24.433 | 0,300 G | - | - | - | - |
| 29.07.2024 | 17:01:41.164 | 0,260 G | - | - | - | - |
| 29.07.2024 | 16:31:21.762 | 0,219 G | - | - | - | - |
| 29.07.2024 | 16:01:25.342 | 0,079 G | - | - | - | - |
| 29.07.2024 | 15:31:30.617 | 0,159 G | - | - | - | - |
| 29.07.2024 | 15:01:33.263 | 0,001 G | - | - | - | - |
| 29.07.2024 | 14:31:07.746 | 0,005 G | - | - | - | - |
| 29.07.2024 | 14:01:28.592 | 0,001 G | - | - | - | - |
| 29.07.2024 | 13:30:59.136 | 0,001 G | - | - | - | - |
| 29.07.2024 | 13:00:41.395 | 0,001 G | - | - | - | - |
| 29.07.2024 | 12:30:53.182 | 0,001 G | - | - | - | - |
| 29.07.2024 | 12:01:00.974 | 0,001 G | - | - | - | - |
| 29.07.2024 | 11:31:24.058 | 0,001 G | - | - | - | - |
| 29.07.2024 | 11:01:19.400 | 0,001 G | - | - | - | - |
| 29.07.2024 | 10:31:32.929 | 0,009 G | - | - | - | - |
| 29.07.2024 | 10:03:48.839 | 0,059 G | - | - | - | - |
| 29.07.2024 | 09:33:30.069 | 0,039 G | - | - | - | - |
| 29.07.2024 | 09:02:26.265 | 0,049 G | - | - | - | - |
| 29.07.2024 | 08:31:48.649 | 0,049 G | - | - | - | - |
| 29.07.2024 | 08:01:41.120 | 0,049 G | - | - | - | - |
| 26.07.2024 | 21:51:23.518 | 0,099 G | - | - | - | - |
| 26.07.2024 | 21:51:23.518 | 0,099 G | - | - | - | - |
| 26.07.2024 | 21:31:36.684 | 0,099 G | - | - | - | - |
| 26.07.2024 | 21:04:28.073 | 0,139 G | - | - | - | - |
| 26.07.2024 | 20:57:38.303 | 0,119 G | - | - | - | - |
| 26.07.2024 | 20:33:48.280 | 0,089 G | - | - | - | - |
| 26.07.2024 | 20:02:07.296 | 0,109 G | - | - | - | - |
| 26.07.2024 | 19:33:47.228 | 0,149 G | - | - | - | - |
| 26.07.2024 | 19:03:08.275 | 0,159 G | - | - | - | - |
| 26.07.2024 | 18:35:53.509 | 0,169 G | - | - | - | - |
| 26.07.2024 | 18:04:26.819 | 0,179 G | - | - | - | - |
| 26.07.2024 | 17:35:52.110 | 0,209 G | - | - | - | - |
| 26.07.2024 | 17:13:06.770 | 0,250 G | - | - | - | - |
| 26.07.2024 | 17:09:24.522 | 0,280 G | - | - | - | - |
| 26.07.2024 | 16:34:40.816 | 0,310 G | - | - | - | - |
| 26.07.2024 | 16:03:51.228 | 0,229 G | - | - | - | - |
| 26.07.2024 | 16:01:50.215 | 0,260 G | - | - | - | - |
| 26.07.2024 | 15:08:33.716 | 0,149 G | - | - | - | - |
| 26.07.2024 | 14:59:38.782 | 0,149 G | - | - | - | - |
| 26.07.2024 | 14:36:39.590 | 0,169 G | - | - | - | - |
| 26.07.2024 | 14:19:53.110 | 0,179 G | - | - | - | - |
| 26.07.2024 | 14:07:08.049 | 0,169 G | - | - | - | - |
| 26.07.2024 | 13:38:55.294 | 0,179 G | - | - | - | - |
| 26.07.2024 | 13:17:06.508 | 0,159 G | - | - | - | - |
| 26.07.2024 | 13:06:35.581 | 0,189 G | - | - | - | - |
| 26.07.2024 | 12:38:42.380 | 0,169 G | - | - | - | - |
| 26.07.2024 | 12:19:40.352 | 0,159 G | - | - | - | - |
| 26.07.2024 | 12:09:16.285 | 0,169 G | - | - | - | - |
| 26.07.2024 | 11:39:16.063 | 0,179 G | - | - | - | - |
| 26.07.2024 | 11:15:39.414 | 0,169 G | - | - | - | - |
| 26.07.2024 | 11:08:59.808 | 0,119 G | - | - | - | - |
| 26.07.2024 | 10:36:08.219 | 0,109 G | - | - | - | - |
| 26.07.2024 | 10:09:46.542 | 0,119 G | - | - | - | - |
| 26.07.2024 | 10:08:18.453 | 0,119 G | - | - | - | - |
| 26.07.2024 | 09:44:20.077 | 0,119 G | - | - | - | - |
| 26.07.2024 | 09:37:31.619 | 0,139 G | - | - | - | - |
| 26.07.2024 | 09:06:46.424 | 0,159 G | - | - | - | - |
| 26.07.2024 | 08:56:37.369 | 0,209 G | - | - | - | - |
| 26.07.2024 | 08:33:27.555 | 0,219 G | - | - | - | - |
