DAX/XDAX/KO/Call [endlos]/MS
WKN MG833W
ISIN DE000MG833W7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.08.2024 | 21:15:39.350 | 0,001 G | - | - | 20.000,000 | 23.585,000 |
| 01.08.2024 | 21:15:39.350 | 0,001 G | - | - | 20.000,000 | 23.585,000 |
| 01.08.2024 | 20:14:25.296 | 0,001 G | - | - | 20.000,000 | 23.585,000 |
| 01.08.2024 | 19:14:08.280 | 0,001 G | - | - | 20.000,000 | 23.585,000 |
| 01.08.2024 | 18:16:03.098 | 0,001 G | - | - | 20.000,000 | 23.585,000 |
| 01.08.2024 | 17:31:53.099 | 0,001 G | - | - | 20.000,000 | 23.585,000 |
| 01.08.2024 | 16:31:58.653 | 0,001 G | - | - | 20.000,000 | 23.585,000 |
| 01.08.2024 | 16:30:15.846 | 0,001 G | - | - | 20.000,000 | 23.585,000 |
| 01.08.2024 | 16:22:28.629 | 0,001 G | - | - | 20.000,000 | 23.585,000 |
| 01.08.2024 | 15:09:22.901 | 1,240 G | - | - | 20.000,000 | 23.585,000 |
| 01.08.2024 | 15:06:46.922 | 1,200 BZ | 5.000 | 6.000,000 | 20.000,000 | 23.585,000 |
| 01.08.2024 | 15:06:36.926 | 1,200 BZ | 5.000 | 6.000,000 | 15.000,000 | 17.585,000 |
| 01.08.2024 | 14:21:09.138 | 1,070 BZ | 500 | 535,000 | 10.000,000 | 11.585,000 |
| 01.08.2024 | 14:21:04.687 | 1,070 BZ | 500 | 535,000 | 9.500,000 | 11.050,000 |
| 01.08.2024 | 14:20:41.730 | 1,070 BZ | 500 | 535,000 | 9.000,000 | 10.515,000 |
| 01.08.2024 | 14:20:33.579 | 1,070 BZ | 500 | 535,000 | 8.500,000 | 9.980,000 |
| 01.08.2024 | 14:19:56.812 | 1,080 BZ | 500 | 540,000 | 8.000,000 | 9.445,000 |
| 01.08.2024 | 14:19:43.308 | 1,090 BZ | 500 | 545,000 | 7.500,000 | 8.905,000 |
| 01.08.2024 | 14:19:37.693 | 1,110 BZ | 500 | 555,000 | 7.000,000 | 8.360,000 |
| 01.08.2024 | 14:19:12.153 | 1,110 BZ | 500 | 555,000 | 6.500,000 | 7.805,000 |
| 01.08.2024 | 14:18:20.443 | 1,160 BZ | 1.000 | 1.160,000 | 6.000,000 | 7.250,000 |
| 01.08.2024 | 14:18:09.694 | 1,170 BZ | 1.000 | 1.170,000 | 5.000,000 | 6.090,000 |
| 01.08.2024 | 14:17:13.894 | 1,220 BZ | 2.000 | 2.440,000 | 4.000,000 | 4.920,000 |
| 01.08.2024 | 14:17:02.034 | 1,240 BZ | 2.000 | 2.480,000 | 2.000,000 | 2.480,000 |
| 01.08.2024 | 13:42:55.737 | 1,240 G | - | - | - | - |
| 01.08.2024 | 12:31:38.443 | 1,580 G | - | - | - | - |
| 01.08.2024 | 11:21:09.776 | 1,040 G | - | - | - | - |
| 01.08.2024 | 10:24:55.944 | 0,800 G | - | - | - | - |
| 01.08.2024 | 09:31:36.237 | 1,690 G | - | - | - | - |
| 31.07.2024 | 21:13:27.420 | 3,310 G | - | - | - | - |
| 31.07.2024 | 21:13:27.420 | 3,310 G | - | - | - | - |
| 31.07.2024 | 20:11:56.839 | 3,290 G | - | - | - | - |
| 31.07.2024 | 19:11:27.042 | 3,390 G | - | - | - | - |
| 31.07.2024 | 18:13:04.972 | 3,220 G | - | - | - | - |
| 31.07.2024 | 17:19:52.318 | 2,980 G | - | - | - | - |
| 31.07.2024 | 15:54:17.633 | 2,410 G | - | - | - | - |
| 31.07.2024 | 15:53:08.243 | 2,470 G | - | - | - | - |
| 31.07.2024 | 14:28:28.574 | 3,240 G | - | - | - | - |
| 31.07.2024 | 13:07:53.846 | 3,050 G | - | - | - | - |
| 31.07.2024 | 13:06:41.698 | 3,060 G | - | - | - | - |
| 31.07.2024 | 11:56:49.366 | 2,830 G | - | - | - | - |
| 31.07.2024 | 10:49:23.847 | 3,140 G | - | - | - | - |
| 31.07.2024 | 09:39:28.166 | 3,450 G | - | - | - | - |
| 30.07.2024 | 21:03:00.129 | 2,330 G | - | - | - | - |
| 30.07.2024 | 21:03:00.129 | 2,330 G | - | - | - | - |
| 30.07.2024 | 20:02:26.266 | 2,400 G | - | - | - | - |
| 30.07.2024 | 19:02:49.618 | 1,980 G | - | - | - | - |
| 30.07.2024 | 18:03:31.900 | 2,250 G | - | - | - | - |
| 30.07.2024 | 18:03:01.944 | 2,270 G | - | - | - | - |
| 30.07.2024 | 17:00:25.517 | 2,320 G | - | - | - | - |
| 30.07.2024 | 15:42:24.789 | 2,730 G | - | - | - | - |
| 30.07.2024 | 14:17:28.419 | 2,100 G | - | - | - | - |
| 30.07.2024 | 12:53:29.620 | 2,170 G | - | - | - | - |
| 30.07.2024 | 11:42:07.940 | 1,800 G | - | - | - | - |
| 30.07.2024 | 10:42:26.872 | 2,020 G | - | - | - | - |
| 30.07.2024 | 09:39:38.566 | 2,130 G | - | - | - | - |
| 29.07.2024 | 21:17:13.122 | 1,670 G | - | - | - | - |
| 29.07.2024 | 21:17:13.122 | 1,670 G | - | - | - | - |
| 29.07.2024 | 20:16:02.133 | 1,700 G | - | - | - | - |
| 29.07.2024 | 19:13:35.098 | 1,930 G | - | - | - | - |
| 29.07.2024 | 18:17:17.933 | 1,900 G | - | - | - | - |
| 29.07.2024 | 17:33:25.491 | 1,280 G | - | - | - | - |
| 29.07.2024 | 16:32:43.293 | 1,410 G | - | - | - | - |
| 29.07.2024 | 16:27:59.411 | 1,650 G | - | - | - | - |
| 29.07.2024 | 15:12:54.062 | 2,220 G | - | - | - | - |
| 29.07.2024 | 13:49:52.529 | 2,830 G | - | - | - | - |
| 29.07.2024 | 12:31:58.819 | 3,200 G | - | - | - | - |
| 29.07.2024 | 11:26:41.897 | 2,600 G | - | - | - | - |
| 29.07.2024 | 10:32:33.580 | 2,620 G | - | - | - | - |
| 29.07.2024 | 09:29:48.031 | 3,040 G | - | - | - | - |
| 26.07.2024 | 21:29:40.190 | 2,670 G | - | - | 30.000,000 | 74.550,000 |
| 26.07.2024 | 21:29:40.190 | 2,670 G | - | - | 30.000,000 | 74.550,000 |
| 26.07.2024 | 20:56:47.357 | 2,630 G | - | - | 30.000,000 | 74.550,000 |
| 26.07.2024 | 20:13:19.772 | 2,720 G | - | - | 30.000,000 | 74.550,000 |
| 26.07.2024 | 19:11:46.874 | 2,830 G | - | - | 30.000,000 | 74.550,000 |
| 26.07.2024 | 18:16:05.004 | 2,730 BZ | 6.000 | 16.380,000 | 30.000,000 | 74.550,000 |
| 26.07.2024 | 18:12:02.627 | 2,740 G | - | - | 24.000,000 | 58.170,000 |
| 26.07.2024 | 17:31:45.318 | 2,470 BZ | 6.000 | 14.820,000 | 24.000,000 | 58.170,000 |
| 26.07.2024 | 17:27:18.229 | 2,420 BZ | 3.000 | 7.260,000 | 18.000,000 | 43.350,000 |
| 26.07.2024 | 17:27:14.756 | 2,420 BZ | 3.000 | 7.260,000 | 15.000,000 | 36.090,000 |
| 26.07.2024 | 17:24:49.810 | 2,440 G | - | - | 12.000,000 | 28.830,000 |
| 26.07.2024 | 17:23:16.155 | 2,470 BZ | 3.000 | 7.410,000 | 12.000,000 | 28.830,000 |
| 26.07.2024 | 17:15:43.024 | 2,350 BZ | 3.000 | 7.050,000 | 9.000,000 | 21.420,000 |
| 26.07.2024 | 17:13:59.835 | 2,400 BZ | 3.000 | 7.200,000 | 6.000,000 | 14.370,000 |
| 26.07.2024 | 17:13:50.994 | 2,390 BZ | 3.000 | 7.170,000 | 3.000,000 | 7.170,000 |
| 26.07.2024 | 17:09:47.576 | 2,500 G | - | - | - | - |
| 26.07.2024 | 16:19:24.174 | 1,880 G | - | - | - | - |
| 26.07.2024 | 16:09:53.374 | 1,950 G | - | - | - | - |
| 26.07.2024 | 15:59:43.705 | 2,030 G | - | - | - | - |
| 26.07.2024 | 14:57:31.587 | 2,010 G | - | - | - | - |
| 26.07.2024 | 14:50:38.591 | 2,010 G | - | - | - | - |
| 26.07.2024 | 14:19:55.205 | 2,030 G | - | - | - | - |
| 26.07.2024 | 13:39:48.979 | 1,890 G | - | - | - | - |
| 26.07.2024 | 13:16:54.870 | 1,770 G | - | - | - | - |
| 26.07.2024 | 12:31:22.873 | 1,730 G | - | - | - | - |
| 26.07.2024 | 12:18:19.660 | 1,690 G | - | - | - | - |
| 26.07.2024 | 12:01:56.038 | 1,650 G | - | - | - | - |
| 26.07.2024 | 11:17:27.325 | 1,430 G | - | - | - | - |
| 26.07.2024 | 10:51:20.847 | 1,610 G | - | - | - | - |
| 26.07.2024 | 10:14:56.723 | 1,390 G | - | - | - | - |
