DAX/XDAX/KO/Call [endlos]/MS
WKN MG833V
ISIN DE000MG833V9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.08.2024 | 21:15:39.350 | 0,001 G | - | - | 2.000,000 | 4.660,000 |
| 01.08.2024 | 21:15:39.350 | 0,001 G | - | - | 2.000,000 | 4.660,000 |
| 01.08.2024 | 20:14:25.296 | 0,001 G | - | - | 2.000,000 | 4.660,000 |
| 01.08.2024 | 19:14:08.280 | 0,001 G | - | - | 2.000,000 | 4.660,000 |
| 01.08.2024 | 18:16:03.098 | 0,001 G | - | - | 2.000,000 | 4.660,000 |
| 01.08.2024 | 17:31:53.099 | 0,001 G | - | - | 2.000,000 | 4.660,000 |
| 01.08.2024 | 16:31:58.653 | 0,001 G | - | - | 2.000,000 | 4.660,000 |
| 01.08.2024 | 16:30:11.218 | 0,001 G | - | - | 2.000,000 | 4.660,000 |
| 01.08.2024 | 16:23:07.888 | 0,001 G | - | - | 2.000,000 | 4.660,000 |
| 01.08.2024 | 15:09:22.901 | 1,340 G | - | - | 2.000,000 | 4.660,000 |
| 01.08.2024 | 13:42:55.737 | 1,330 G | - | - | 2.000,000 | 4.660,000 |
| 01.08.2024 | 12:31:38.443 | 1,670 G | - | - | 2.000,000 | 4.660,000 |
| 01.08.2024 | 11:21:09.776 | 1,130 G | - | - | 2.000,000 | 4.660,000 |
| 01.08.2024 | 10:24:55.944 | 0,900 G | - | - | 2.000,000 | 4.660,000 |
| 01.08.2024 | 09:31:36.237 | 1,760 G | - | - | 2.000,000 | 4.660,000 |
| 01.08.2024 | 09:05:07.893 | 2,340 BZ | 1.000 | 2.340,000 | 2.000,000 | 4.660,000 |
| 01.08.2024 | 09:05:01.230 | 2,320 BZ | 1.000 | 2.320,000 | 1.000,000 | 2.320,000 |
| 31.07.2024 | 21:13:27.420 | 3,390 G | - | - | 11.000,000 | 34.170,000 |
| 31.07.2024 | 21:13:27.420 | 3,390 G | - | - | 11.000,000 | 34.170,000 |
| 31.07.2024 | 20:11:56.839 | 3,370 G | - | - | 11.000,000 | 34.170,000 |
| 31.07.2024 | 19:11:27.042 | 3,470 G | - | - | 11.000,000 | 34.170,000 |
| 31.07.2024 | 18:33:11.606 | 3,360 BZ | 1.000 | 3.360,000 | 11.000,000 | 34.170,000 |
| 31.07.2024 | 18:13:04.972 | 3,290 G | - | - | 10.000,000 | 30.810,000 |
| 31.07.2024 | 17:19:52.324 | 3,060 G | - | - | 10.000,000 | 30.810,000 |
| 31.07.2024 | 16:22:04.789 | 3,170 BZ | 1.000 | 3.170,000 | 10.000,000 | 30.810,000 |
| 31.07.2024 | 16:21:43.812 | 3,190 BZ | 1.000 | 3.190,000 | 9.000,000 | 27.640,000 |
| 31.07.2024 | 15:54:17.633 | 2,520 G | - | - | 8.000,000 | 24.450,000 |
| 31.07.2024 | 15:53:08.243 | 2,560 G | - | - | 8.000,000 | 24.450,000 |
| 31.07.2024 | 15:45:08.543 | 2,630 BZ | 1.000 | 2.630,000 | 8.000,000 | 24.450,000 |
| 31.07.2024 | 15:44:56.129 | 2,600 BZ | 1.000 | 2.600,000 | 7.000,000 | 21.820,000 |
| 31.07.2024 | 14:28:28.574 | 3,320 G | - | - | 6.000,000 | 19.220,000 |
| 31.07.2024 | 14:23:41.901 | 3,400 BZ | 1.000 | 3.400,000 | 6.000,000 | 19.220,000 |
| 31.07.2024 | 14:23:38.473 | 3,410 BZ | 1.000 | 3.410,000 | 5.000,000 | 15.820,000 |
| 31.07.2024 | 13:07:53.846 | 3,150 G | - | - | 4.000,000 | 12.410,000 |
| 31.07.2024 | 13:06:44.703 | 3,150 G | - | - | 4.000,000 | 12.410,000 |
| 31.07.2024 | 12:24:29.855 | 3,220 BZ | 1.000 | 3.220,000 | 4.000,000 | 12.410,000 |
| 31.07.2024 | 12:24:15.298 | 3,210 BZ | 1.000 | 3.210,000 | 3.000,000 | 9.190,000 |
| 31.07.2024 | 11:56:49.366 | 2,920 G | - | - | 2.000,000 | 5.980,000 |
| 31.07.2024 | 11:26:44.509 | 2,950 BZ | 1.000 | 2.950,000 | 2.000,000 | 5.980,000 |
| 31.07.2024 | 11:23:01.563 | 3,030 BZ | 1.000 | 3.030,000 | 1.000,000 | 3.030,000 |
| 31.07.2024 | 10:49:23.847 | 3,240 G | - | - | - | - |
| 31.07.2024 | 09:39:28.166 | 3,550 G | - | - | - | - |
| 30.07.2024 | 21:03:01.393 | 2,440 G | - | - | 22.000,000 | 46.610,000 |
| 30.07.2024 | 21:03:01.393 | 2,440 G | - | - | 22.000,000 | 46.610,000 |
| 30.07.2024 | 20:02:27.277 | 2,490 G | - | - | 22.000,000 | 46.610,000 |
| 30.07.2024 | 19:38:12.975 | 2,470 BZ | 1.000 | 2.470,000 | 22.000,000 | 46.610,000 |
| 30.07.2024 | 19:08:21.991 | 2,200 BZ | 1.000 | 2.200,000 | 21.000,000 | 44.140,000 |
| 30.07.2024 | 19:02:51.912 | 2,070 G | - | - | 20.000,000 | 41.940,000 |
| 30.07.2024 | 18:03:35.300 | 2,350 G | - | - | 20.000,000 | 41.940,000 |
| 30.07.2024 | 18:03:02.576 | 2,370 G | - | - | 20.000,000 | 41.940,000 |
| 30.07.2024 | 17:00:29.743 | 2,430 G | - | - | 20.000,000 | 41.940,000 |
| 30.07.2024 | 15:42:29.635 | 2,850 G | - | - | 20.000,000 | 41.940,000 |
| 30.07.2024 | 15:13:59.231 | 2,680 BZ | 1.000 | 2.680,000 | 20.000,000 | 41.940,000 |
| 30.07.2024 | 15:13:52.917 | 2,670 BZ | 1.000 | 2.670,000 | 19.000,000 | 39.260,000 |
| 30.07.2024 | 14:52:22.770 | 2,540 BZ | 1.000 | 2.540,000 | 18.000,000 | 36.590,000 |
| 30.07.2024 | 14:49:50.669 | 2,470 BZ | 1.000 | 2.470,000 | 17.000,000 | 34.050,000 |
| 30.07.2024 | 14:17:33.229 | 2,190 G | - | - | 16.000,000 | 31.580,000 |
| 30.07.2024 | 12:53:30.754 | 2,270 G | - | - | 16.000,000 | 31.580,000 |
| 30.07.2024 | 11:42:07.940 | 1,900 G | - | - | 16.000,000 | 31.580,000 |
| 30.07.2024 | 11:02:54.237 | 2,090 BZ | 2.000 | 4.180,000 | 16.000,000 | 31.580,000 |
| 30.07.2024 | 11:02:14.750 | 2,110 BZ | 2.000 | 4.220,000 | 14.000,000 | 27.400,000 |
| 30.07.2024 | 10:42:26.872 | 2,110 G | - | - | 12.000,000 | 23.180,000 |
| 30.07.2024 | 10:36:02.340 | 1,990 BZ | 2.000 | 3.980,000 | 12.000,000 | 23.180,000 |
| 30.07.2024 | 10:35:56.232 | 2,000 BZ | 2.000 | 4.000,000 | 10.000,000 | 19.200,000 |
| 30.07.2024 | 10:14:21.206 | 1,660 BZ | 2.000 | 3.320,000 | 8.000,000 | 15.200,000 |
| 30.07.2024 | 10:14:02.785 | 1,700 BZ | 2.000 | 3.400,000 | 6.000,000 | 11.880,000 |
| 30.07.2024 | 09:45:50.914 | 2,190 BZ | 2.000 | 4.380,000 | 4.000,000 | 8.480,000 |
| 30.07.2024 | 09:39:38.566 | 2,230 G | - | - | 2.000,000 | 4.100,000 |
| 30.07.2024 | 09:37:30.799 | 2,050 BZ | 2.000 | 4.100,000 | 2.000,000 | 4.100,000 |
| 29.07.2024 | 21:17:13.224 | 1,770 G | - | - | - | - |
| 29.07.2024 | 21:17:13.224 | 1,770 G | - | - | - | - |
| 29.07.2024 | 20:16:02.133 | 1,810 G | - | - | - | - |
| 29.07.2024 | 19:13:35.098 | 2,040 G | - | - | - | - |
| 29.07.2024 | 18:17:15.092 | 2,010 G | - | - | - | - |
| 29.07.2024 | 17:33:24.419 | 1,380 G | - | - | - | - |
| 29.07.2024 | 16:32:38.267 | 1,500 G | - | - | - | - |
| 29.07.2024 | 16:27:58.024 | 1,750 G | - | - | - | - |
| 29.07.2024 | 15:12:51.855 | 2,320 G | - | - | - | - |
| 29.07.2024 | 13:49:50.507 | 2,930 G | - | - | - | - |
| 29.07.2024 | 12:31:57.759 | 3,300 G | - | - | - | - |
| 29.07.2024 | 11:26:41.761 | 2,700 G | - | - | - | - |
| 29.07.2024 | 10:32:33.819 | 2,710 G | - | - | - | - |
| 29.07.2024 | 09:29:48.031 | 3,140 G | - | - | - | - |
| 26.07.2024 | 21:29:40.190 | 2,760 G | - | - | 175.000,000 | 453.425,000 |
| 26.07.2024 | 21:29:40.190 | 2,760 G | - | - | 175.000,000 | 453.425,000 |
| 26.07.2024 | 20:56:47.357 | 2,720 G | - | - | 175.000,000 | 453.425,000 |
| 26.07.2024 | 20:13:19.772 | 2,810 G | - | - | 175.000,000 | 453.425,000 |
| 26.07.2024 | 19:43:45.398 | 2,610 BZ | 35.000 | 91.350,000 | 175.000,000 | 453.425,000 |
| 26.07.2024 | 19:41:55.759 | 2,710 RB | 17.500 | 47.425,000 | 140.000,000 | 362.075,000 |
| 26.07.2024 | 19:40:00.429 | 2,660 RB | 17.500 | 46.550,000 | 122.500,000 | 314.650,000 |
| 26.07.2024 | 19:38:34.824 | 2,570 RB | 17.500 | 44.975,000 | 105.000,000 | 268.100,000 |
| 26.07.2024 | 19:11:46.874 | 2,900 G | - | - | 87.500,000 | 223.125,000 |
| 26.07.2024 | 18:12:02.627 | 2,810 G | - | - | 87.500,000 | 223.125,000 |
| 26.07.2024 | 17:37:22.849 | 2,530 RG | 17.500 | 44.275,000 | 87.500,000 | 223.125,000 |
| 26.07.2024 | 17:35:33.225 | 2,500 RG | 17.500 | 43.750,000 | 70.000,000 | 178.850,000 |
| 26.07.2024 | 17:34:25.557 | 2,540 RG | 17.500 | 44.450,000 | 52.500,000 | 135.100,000 |
| 26.07.2024 | 17:32:31.118 | 2,590 RG | 17.500 | 45.325,000 | 35.000,000 | 90.650,000 |
| 26.07.2024 | 17:32:08.408 | 2,590 RG | 17.500 | 45.325,000 | 17.500,000 | 45.325,000 |
| 26.07.2024 | 17:24:49.810 | 2,550 G | - | - | - | - |
| 26.07.2024 | 17:09:47.576 | 2,610 G | - | - | - | - |
