DAX/KO/Call [endlos]/MS
WKN MG82D2
ISIN DE000MG82D22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.08.2024 | 21:15:35.205 | 0,001 G | - | - | 740,000 | 373,700 |
| 01.08.2024 | 21:15:35.205 | 0,001 G | - | - | 740,000 | 373,700 |
| 01.08.2024 | 20:14:18.650 | 0,001 G | - | - | 740,000 | 373,700 |
| 01.08.2024 | 19:14:01.816 | 0,001 G | - | - | 740,000 | 373,700 |
| 01.08.2024 | 18:15:38.609 | 0,001 G | - | - | 740,000 | 373,700 |
| 01.08.2024 | 17:31:39.063 | 0,001 G | - | - | 740,000 | 373,700 |
| 01.08.2024 | 16:31:27.276 | 0,001 G | - | - | 740,000 | 373,700 |
| 01.08.2024 | 16:29:48.148 | 0,001 G | - | - | 740,000 | 373,700 |
| 01.08.2024 | 16:20:21.509 | 0,001 G | - | - | 740,000 | 373,700 |
| 01.08.2024 | 15:08:59.306 | 1,080 G | - | - | 740,000 | 373,700 |
| 01.08.2024 | 13:41:58.454 | 1,090 G | - | - | 740,000 | 373,700 |
| 01.08.2024 | 12:31:20.740 | 1,460 G | - | - | 740,000 | 373,700 |
| 01.08.2024 | 11:20:44.659 | 0,910 G | - | - | 740,000 | 373,700 |
| 01.08.2024 | 10:24:31.746 | 0,580 G | - | - | 740,000 | 373,700 |
| 01.08.2024 | 10:13:16.536 | 0,490 BZ | 370 | 181,300 | 740,000 | 373,700 |
| 01.08.2024 | 10:13:11.784 | 0,520 BZ | 370 | 192,400 | 370,000 | 192,400 |
| 01.08.2024 | 09:30:40.470 | 1,700 G | - | - | - | - |
| 31.07.2024 | 21:36:57.623 | 2,710 BZ | 370 | 1.002,700 | 740,000 | 2.005,400 |
| 31.07.2024 | 21:36:57.623 | 2,710 BZ | 370 | 1.002,700 | 740,000 | 2.005,400 |
| 31.07.2024 | 21:35:23.050 | 2,710 BZ | 370 | 1.002,700 | 370,000 | 1.002,700 |
| 31.07.2024 | 21:13:20.183 | 3,140 G | - | - | - | - |
| 31.07.2024 | 20:11:49.644 | 3,110 G | - | - | - | - |
| 31.07.2024 | 19:09:57.879 | 3,150 G | - | - | - | - |
| 31.07.2024 | 18:12:38.848 | 3,020 G | - | - | - | - |
| 31.07.2024 | 17:19:34.228 | 2,730 G | - | - | - | - |
| 31.07.2024 | 15:53:48.149 | 2,290 G | - | - | - | - |
| 31.07.2024 | 15:52:39.985 | 2,270 G | - | - | - | - |
| 31.07.2024 | 14:28:05.607 | 3,040 G | - | - | - | - |
| 31.07.2024 | 13:07:25.226 | 2,830 G | - | - | - | - |
| 31.07.2024 | 13:04:49.368 | 2,810 G | - | - | - | - |
| 31.07.2024 | 11:54:09.579 | 2,700 G | - | - | - | - |
| 31.07.2024 | 10:48:21.201 | 3,020 G | - | - | - | - |
| 31.07.2024 | 09:38:07.073 | 3,290 G | - | - | - | - |
| 30.07.2024 | 21:02:04.840 | 2,040 G | - | - | 13.500,000 | 16.790,000 |
| 30.07.2024 | 21:02:04.840 | 2,040 G | - | - | 13.500,000 | 16.790,000 |
| 30.07.2024 | 20:01:48.004 | 2,160 G | - | - | 13.500,000 | 16.790,000 |
| 30.07.2024 | 19:01:50.582 | 1,680 G | - | - | 13.500,000 | 16.790,000 |
| 30.07.2024 | 18:02:40.934 | 2,050 G | - | - | 13.500,000 | 16.790,000 |
| 30.07.2024 | 18:02:02.943 | 2,110 G | - | - | 13.500,000 | 16.790,000 |
| 30.07.2024 | 16:59:22.975 | 2,080 G | - | - | 13.500,000 | 16.790,000 |
| 30.07.2024 | 15:39:15.619 | 2,380 G | - | - | 13.500,000 | 16.790,000 |
| 30.07.2024 | 15:38:49.979 | 2,370 G | - | - | 13.500,000 | 16.790,000 |
| 30.07.2024 | 14:15:39.505 | 1,920 G | - | - | 13.500,000 | 16.790,000 |
| 30.07.2024 | 12:52:15.649 | 1,990 G | - | - | 13.500,000 | 16.790,000 |
| 30.07.2024 | 11:38:55.979 | 1,610 G | - | - | 13.500,000 | 16.790,000 |
| 30.07.2024 | 10:41:37.402 | 1,750 G | - | - | 13.500,000 | 16.790,000 |
| 30.07.2024 | 09:38:56.333 | 1,800 G | - | - | 13.500,000 | 16.790,000 |
| 30.07.2024 | 09:14:08.732 | 1,440 BZ | 4.500 | 6.480,000 | 13.500,000 | 16.790,000 |
| 30.07.2024 | 08:37:01.955 | 1,070 BZ | 500 | 535,000 | 9.000,000 | 10.310,000 |
| 30.07.2024 | 08:36:54.388 | 1,090 BZ | 500 | 545,000 | 8.500,000 | 9.775,000 |
| 30.07.2024 | 08:33:13.726 | 1,120 BZ | 500 | 560,000 | 8.000,000 | 9.230,000 |
| 30.07.2024 | 08:33:09.775 | 1,130 BZ | 500 | 565,000 | 7.500,000 | 8.670,000 |
| 30.07.2024 | 08:32:31.935 | 1,190 BZ | 500 | 595,000 | 7.000,000 | 8.105,000 |
| 30.07.2024 | 08:31:17.908 | 1,180 BZ | 500 | 590,000 | 6.500,000 | 7.510,000 |
| 30.07.2024 | 08:28:02.044 | 1,220 BZ | 500 | 610,000 | 6.000,000 | 6.920,000 |
| 30.07.2024 | 08:26:41.661 | 1,150 BZ | 500 | 575,000 | 5.500,000 | 6.310,000 |
| 30.07.2024 | 08:24:45.382 | 1,130 BZ | 500 | 565,000 | 5.000,000 | 5.735,000 |
| 30.07.2024 | 08:24:39.750 | 1,140 BZ | 500 | 570,000 | 4.500,000 | 5.170,000 |
| 30.07.2024 | 08:23:41.670 | 1,140 BZ | 2.000 | 2.280,000 | 4.000,000 | 4.600,000 |
| 30.07.2024 | 08:23:37.301 | 1,160 BZ | 2.000 | 2.320,000 | 2.000,000 | 2.320,000 |
| 29.07.2024 | 21:16:41.202 | 1,480 G | - | - | 11.000,000 | 16.625,000 |
| 29.07.2024 | 21:16:41.202 | 1,480 G | - | - | 11.000,000 | 16.625,000 |
| 29.07.2024 | 20:15:41.427 | 1,520 G | - | - | 11.000,000 | 16.625,000 |
| 29.07.2024 | 19:13:18.763 | 1,730 G | - | - | 11.000,000 | 16.625,000 |
| 29.07.2024 | 18:41:21.025 | 1,630 BZ | 2.000 | 3.260,000 | 11.000,000 | 16.625,000 |
| 29.07.2024 | 18:41:15.508 | 1,620 BZ | 2.000 | 3.240,000 | 9.000,000 | 13.365,000 |
| 29.07.2024 | 18:16:21.963 | 1,720 G | - | - | 7.000,000 | 10.125,000 |
| 29.07.2024 | 18:06:29.094 | 1,610 BZ | 2.000 | 3.220,000 | 7.000,000 | 10.125,000 |
| 29.07.2024 | 18:05:53.351 | 1,630 BZ | 2.000 | 3.260,000 | 5.000,000 | 6.905,000 |
| 29.07.2024 | 17:32:24.657 | 1,170 G | - | - | 3.000,000 | 3.645,000 |
| 29.07.2024 | 17:21:14.831 | 1,220 BZ | 1.500 | 1.830,000 | 3.000,000 | 3.645,000 |
| 29.07.2024 | 17:21:11.127 | 1,210 BZ | 1.500 | 1.815,000 | 1.500,000 | 1.815,000 |
| 29.07.2024 | 16:31:28.136 | 1,320 G | - | - | - | - |
| 29.07.2024 | 16:27:00.441 | 1,520 G | - | - | - | - |
| 29.07.2024 | 15:12:05.674 | 2,110 G | - | - | - | - |
| 29.07.2024 | 13:49:04.802 | 2,640 G | - | - | - | - |
| 29.07.2024 | 12:31:36.206 | 3,000 G | - | - | - | - |
| 29.07.2024 | 11:24:35.332 | 2,440 G | - | - | - | - |
| 29.07.2024 | 10:31:44.387 | 2,360 G | - | - | - | - |
| 29.07.2024 | 09:29:15.286 | 2,850 G | - | - | - | - |
| 26.07.2024 | 21:39:12.038 | 2,340 BZ | 100 | 234,000 | 300,000 | 681,000 |
| 26.07.2024 | 21:39:12.038 | 2,340 BZ | 100 | 234,000 | 300,000 | 681,000 |
| 26.07.2024 | 21:29:47.157 | 2,480 G | - | - | 200,000 | 447,000 |
| 26.07.2024 | 20:57:15.813 | 2,450 G | - | - | 200,000 | 447,000 |
| 26.07.2024 | 20:14:10.288 | 2,510 G | - | - | 200,000 | 447,000 |
| 26.07.2024 | 19:12:25.529 | 2,660 G | - | - | 200,000 | 447,000 |
| 26.07.2024 | 18:14:06.957 | 2,470 G | - | - | 200,000 | 447,000 |
| 26.07.2024 | 17:29:13.327 | 2,260 G | - | - | 200,000 | 447,000 |
| 26.07.2024 | 17:12:53.257 | 2,080 G | - | - | 200,000 | 447,000 |
| 26.07.2024 | 17:12:11.952 | 2,190 G | - | - | 200,000 | 447,000 |
| 26.07.2024 | 17:07:39.448 | 2,230 BZ | 100 | 223,000 | 200,000 | 447,000 |
| 26.07.2024 | 17:07:34.601 | 2,240 BZ | 100 | 224,000 | 100,000 | 224,000 |
| 26.07.2024 | 16:22:21.288 | 1,800 G | - | - | - | - |
| 26.07.2024 | 16:01:24.195 | 2,030 G | - | - | - | - |
| 26.07.2024 | 15:51:59.622 | 1,650 G | - | - | - | - |
| 26.07.2024 | 14:59:33.047 | 1,880 G | - | - | - | - |
| 26.07.2024 | 14:35:06.907 | 1,730 G | - | - | - | - |
| 26.07.2024 | 14:19:44.542 | 1,830 G | - | - | - | - |
| 26.07.2024 | 13:22:55.680 | 1,520 G | - | - | - | - |
| 26.07.2024 | 13:13:59.209 | 1,710 G | - | - | - | - |
