DAX/KO/Call [endlos]/MS
WKN MG82CX
ISIN DE000MG82CX3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.08.2024 | 21:15:33.234 | 0,001 G | - | - | - | - |
| 01.08.2024 | 21:15:33.234 | 0,001 G | - | - | - | - |
| 01.08.2024 | 20:14:16.055 | 0,001 G | - | - | - | - |
| 01.08.2024 | 19:14:01.816 | 0,001 G | - | - | - | - |
| 01.08.2024 | 18:15:39.821 | 0,001 G | - | - | - | - |
| 01.08.2024 | 17:31:39.063 | 0,001 G | - | - | - | - |
| 01.08.2024 | 16:31:25.204 | 0,001 G | - | - | - | - |
| 01.08.2024 | 16:29:47.187 | 0,001 G | - | - | - | - |
| 01.08.2024 | 16:21:22.627 | 0,001 G | - | - | - | - |
| 01.08.2024 | 15:08:58.376 | 1,280 G | - | - | - | - |
| 01.08.2024 | 13:41:56.415 | 1,280 G | - | - | - | - |
| 01.08.2024 | 12:31:19.632 | 1,650 G | - | - | - | - |
| 01.08.2024 | 11:20:44.707 | 1,110 G | - | - | - | - |
| 01.08.2024 | 10:24:31.746 | 0,880 G | - | - | - | - |
| 01.08.2024 | 09:30:40.470 | 1,900 G | - | - | - | - |
| 31.07.2024 | 21:13:16.797 | 3,330 G | - | - | - | - |
| 31.07.2024 | 21:13:16.797 | 3,330 G | - | - | - | - |
| 31.07.2024 | 20:11:49.055 | 3,290 G | - | - | - | - |
| 31.07.2024 | 19:09:57.825 | 3,350 G | - | - | - | - |
| 31.07.2024 | 18:12:39.269 | 3,220 G | - | - | - | - |
| 31.07.2024 | 17:19:34.228 | 2,940 G | - | - | - | - |
| 31.07.2024 | 15:53:48.149 | 2,480 G | - | - | - | - |
| 31.07.2024 | 15:52:39.985 | 2,460 G | - | - | - | - |
| 31.07.2024 | 14:28:05.607 | 3,250 G | - | - | - | - |
| 31.07.2024 | 13:07:25.226 | 3,040 G | - | - | - | - |
| 31.07.2024 | 13:04:50.419 | 3,010 G | - | - | - | - |
| 31.07.2024 | 11:54:09.579 | 2,900 G | - | - | - | - |
| 31.07.2024 | 10:48:21.201 | 3,210 G | - | - | - | - |
| 31.07.2024 | 09:38:07.073 | 3,500 G | - | - | - | - |
| 30.07.2024 | 21:02:05.896 | 2,250 G | - | - | - | - |
| 30.07.2024 | 21:02:05.896 | 2,250 G | - | - | - | - |
| 30.07.2024 | 20:01:49.073 | 2,370 G | - | - | - | - |
| 30.07.2024 | 19:01:51.406 | 1,880 G | - | - | - | - |
| 30.07.2024 | 18:02:40.934 | 2,250 G | - | - | - | - |
| 30.07.2024 | 18:02:02.943 | 2,310 G | - | - | - | - |
| 30.07.2024 | 16:59:22.975 | 2,270 G | - | - | - | - |
| 30.07.2024 | 15:39:15.619 | 2,580 G | - | - | - | - |
| 30.07.2024 | 15:38:50.976 | 2,580 G | - | - | - | - |
| 30.07.2024 | 14:15:39.815 | 2,120 G | - | - | - | - |
| 30.07.2024 | 12:52:15.649 | 2,190 G | - | - | - | - |
| 30.07.2024 | 11:38:56.112 | 1,810 G | - | - | - | - |
| 30.07.2024 | 10:41:37.402 | 1,950 G | - | - | - | - |
| 30.07.2024 | 09:38:56.333 | 2,010 G | - | - | - | - |
| 29.07.2024 | 21:16:41.202 | 1,670 G | - | - | - | - |
| 29.07.2024 | 21:16:41.202 | 1,670 G | - | - | - | - |
| 29.07.2024 | 20:15:41.421 | 1,730 G | - | - | - | - |
| 29.07.2024 | 19:13:18.763 | 1,930 G | - | - | - | - |
| 29.07.2024 | 18:16:21.963 | 1,920 G | - | - | - | - |
| 29.07.2024 | 17:32:24.883 | 1,360 G | - | - | - | - |
| 29.07.2024 | 16:31:28.136 | 1,520 G | - | - | - | - |
| 29.07.2024 | 16:27:01.393 | 1,690 G | - | - | - | - |
| 29.07.2024 | 15:12:04.349 | 2,310 G | - | - | - | - |
| 29.07.2024 | 13:49:01.688 | 2,850 G | - | - | - | - |
| 29.07.2024 | 12:31:34.950 | 3,180 G | - | - | - | - |
| 29.07.2024 | 11:24:34.456 | 2,620 G | - | - | - | - |
| 29.07.2024 | 10:31:44.387 | 2,550 G | - | - | - | - |
| 29.07.2024 | 09:29:15.286 | 3,030 G | - | - | - | - |
| 26.07.2024 | 21:29:48.303 | 2,670 G | - | - | 146.000,000 | 353.475,000 |
| 26.07.2024 | 21:29:48.303 | 2,670 G | - | - | 146.000,000 | 353.475,000 |
| 26.07.2024 | 20:57:20.961 | 2,650 G | - | - | 146.000,000 | 353.475,000 |
| 26.07.2024 | 20:14:12.610 | 2,710 G | - | - | 146.000,000 | 353.475,000 |
| 26.07.2024 | 19:43:12.280 | 2,540 BZ | 17.500 | 44.450,000 | 146.000,000 | 353.475,000 |
| 26.07.2024 | 19:41:28.304 | 2,600 RB | 17.500 | 45.500,000 | 128.500,000 | 309.025,000 |
| 26.07.2024 | 19:39:39.064 | 2,510 RB | 17.500 | 43.925,000 | 111.000,000 | 263.525,000 |
| 26.07.2024 | 19:38:13.592 | 2,520 RB | 17.500 | 44.100,000 | 93.500,000 | 219.600,000 |
| 26.07.2024 | 19:12:26.616 | 2,810 G | - | - | 76.000,000 | 175.500,000 |
| 26.07.2024 | 18:14:08.875 | 2,620 G | - | - | 76.000,000 | 175.500,000 |
| 26.07.2024 | 17:29:18.196 | 2,430 G | - | - | 76.000,000 | 175.500,000 |
| 26.07.2024 | 17:17:31.575 | 2,400 RG | 17.500 | 42.000,000 | 76.000,000 | 175.500,000 |
| 26.07.2024 | 17:16:26.204 | 2,370 RG | 17.500 | 41.475,000 | 58.500,000 | 133.500,000 |
| 26.07.2024 | 17:16:12.598 | 2,350 RG | 17.500 | 41.125,000 | 41.000,000 | 92.025,000 |
| 26.07.2024 | 17:15:45.904 | 2,360 RG | 17.500 | 41.300,000 | 23.500,000 | 50.900,000 |
| 26.07.2024 | 17:12:56.358 | 2,280 G | - | - | 6.000,000 | 9.600,000 |
| 26.07.2024 | 17:12:16.080 | 2,400 G | - | - | 6.000,000 | 9.600,000 |
| 26.07.2024 | 16:22:24.590 | 2,020 G | - | - | 6.000,000 | 9.600,000 |
| 26.07.2024 | 16:01:28.287 | 2,230 G | - | - | 6.000,000 | 9.600,000 |
| 26.07.2024 | 15:52:02.999 | 1,880 G | - | - | 6.000,000 | 9.600,000 |
| 26.07.2024 | 14:59:34.111 | 2,090 G | - | - | 6.000,000 | 9.600,000 |
| 26.07.2024 | 14:35:12.807 | 1,920 G | - | - | 6.000,000 | 9.600,000 |
| 26.07.2024 | 14:19:47.421 | 2,040 G | - | - | 6.000,000 | 9.600,000 |
| 26.07.2024 | 13:25:14.581 | 1,630 BZ | 2.000 | 3.260,000 | 6.000,000 | 9.600,000 |
| 26.07.2024 | 13:22:59.398 | 1,710 G | - | - | 4.000,000 | 6.340,000 |
| 26.07.2024 | 13:14:02.681 | 1,880 G | - | - | 4.000,000 | 6.340,000 |
| 26.07.2024 | 13:05:54.672 | 1,790 G | - | - | 4.000,000 | 6.340,000 |
| 26.07.2024 | 12:20:52.686 | 1,670 G | - | - | 4.000,000 | 6.340,000 |
| 26.07.2024 | 11:59:59.525 | 1,630 G | - | - | 4.000,000 | 6.340,000 |
| 26.07.2024 | 11:52:19.866 | 1,580 BZ | 2.000 | 3.160,000 | 4.000,000 | 6.340,000 |
| 26.07.2024 | 11:52:14.634 | 1,590 BZ | 2.000 | 3.180,000 | 2.000,000 | 3.180,000 |
| 26.07.2024 | 11:17:05.211 | 1,470 G | - | - | - | - |
| 26.07.2024 | 10:50:31.471 | 1,650 G | - | - | - | - |
| 26.07.2024 | 10:14:29.502 | 1,400 G | - | - | - | - |
| 26.07.2024 | 10:12:22.949 | 1,470 G | - | - | - | - |
| 26.07.2024 | 09:46:28.737 | 1,170 G | - | - | - | - |
| 26.07.2024 | 09:09:49.042 | 0,390 G | - | - | - | - |
| 26.07.2024 | 08:49:36.998 | 1,000 G | - | - | - | - |
| 26.07.2024 | 08:00:46.659 | 0,600 G | - | - | - | - |
