BioNTech SE (ADRs)/OS/Call [106]/MS
WKN MG81MT
ISIN DE000MG81MT2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 21:50:47.162 | 3,190 G | - | - | - | - |
| 03.01.2025 | 21:50:47.162 | 3,190 G | - | - | - | - |
| 03.01.2025 | 21:31:10.758 | 3,200 G | - | - | - | - |
| 03.01.2025 | 21:01:43.270 | 3,230 G | - | - | - | - |
| 03.01.2025 | 20:31:44.335 | 3,220 G | - | - | - | - |
| 03.01.2025 | 20:01:21.275 | 3,230 G | - | - | - | - |
| 03.01.2025 | 19:31:32.457 | 3,210 G | - | - | - | - |
| 03.01.2025 | 19:01:56.004 | 3,180 G | - | - | - | - |
| 03.01.2025 | 18:33:09.722 | 3,180 G | - | - | - | - |
| 03.01.2025 | 18:03:18.193 | 3,200 G | - | - | - | - |
| 03.01.2025 | 17:33:22.767 | 3,180 G | - | - | - | - |
| 03.01.2025 | 17:03:22.740 | 3,170 G | - | - | - | - |
| 03.01.2025 | 16:33:31.448 | 3,110 G | - | - | - | - |
| 03.01.2025 | 16:02:34.088 | 3,110 G | - | - | - | - |
| 03.01.2025 | 15:31:19.109 | 3,150 G | - | - | - | - |
| 03.01.2025 | 15:01:15.647 | 3,080 G | - | - | - | - |
| 03.01.2025 | 14:31:00.818 | 3,100 G | - | - | - | - |
| 03.01.2025 | 14:00:49.435 | 3,100 G | - | - | - | - |
| 03.01.2025 | 13:31:05.423 | 3,120 G | - | - | - | - |
| 03.01.2025 | 12:38:02.151 | 3,130 G | - | - | - | - |
| 03.01.2025 | 12:09:52.954 | 3,120 G | - | - | - | - |
| 03.01.2025 | 11:57:50.124 | 3,120 G | - | - | - | - |
| 03.01.2025 | 11:32:12.201 | 3,120 G | - | - | - | - |
| 03.01.2025 | 11:02:40.471 | 3,130 G | - | - | - | - |
| 03.01.2025 | 10:32:06.553 | 3,130 G | - | - | - | - |
| 03.01.2025 | 10:04:11.449 | 3,130 G | - | - | - | - |
| 03.01.2025 | 09:34:24.956 | 3,120 G | - | - | - | - |
| 03.01.2025 | 09:04:33.004 | 3,180 G | - | - | - | - |
| 03.01.2025 | 08:34:06.226 | 3,150 G | - | - | - | - |
| 03.01.2025 | 08:04:39.486 | 3,190 G | - | - | - | - |
| 02.01.2025 | 21:51:08.079 | 3,130 G | - | - | - | - |
| 02.01.2025 | 21:51:08.079 | 3,130 G | - | - | - | - |
| 02.01.2025 | 21:32:31.421 | 3,190 G | - | - | - | - |
| 02.01.2025 | 21:04:13.290 | 3,150 G | - | - | - | - |
| 02.01.2025 | 20:33:57.247 | 3,140 G | - | - | - | - |
| 02.01.2025 | 20:03:05.784 | 3,120 G | - | - | - | - |
| 02.01.2025 | 19:34:15.113 | 3,120 G | - | - | - | - |
| 02.01.2025 | 19:04:51.292 | 3,150 G | - | - | - | - |
| 02.01.2025 | 18:35:12.727 | 3,200 G | - | - | - | - |
| 02.01.2025 | 18:05:42.104 | 3,190 G | - | - | - | - |
| 02.01.2025 | 17:36:13.495 | 3,180 G | - | - | - | - |
| 02.01.2025 | 17:08:48.507 | 3,160 G | - | - | - | - |
| 02.01.2025 | 16:39:42.194 | 3,160 G | - | - | - | - |
| 02.01.2025 | 16:08:16.073 | 3,110 G | - | - | - | - |
| 02.01.2025 | 15:06:20.881 | 3,080 G | - | - | - | - |
| 02.01.2025 | 14:37:57.627 | 3,090 G | - | - | - | - |
| 02.01.2025 | 14:07:00.260 | 3,070 G | - | - | - | - |
| 02.01.2025 | 13:37:49.943 | 3,080 G | - | - | - | - |
| 02.01.2025 | 13:07:50.502 | 3,070 G | - | - | - | - |
| 02.01.2025 | 12:37:28.089 | 3,090 G | - | - | - | - |
| 02.01.2025 | 12:09:52.136 | 3,050 G | - | - | - | - |
| 02.01.2025 | 11:53:03.480 | 3,030 G | - | - | - | - |
| 02.01.2025 | 11:31:20.033 | 3,040 G | - | - | - | - |
| 02.01.2025 | 11:01:42.052 | 3,040 G | - | - | - | - |
| 02.01.2025 | 10:31:33.000 | 3,050 G | - | - | - | - |
| 02.01.2025 | 10:01:44.499 | 3,050 G | - | - | - | - |
| 02.01.2025 | 09:32:43.917 | 3,020 G | - | - | - | - |
| 02.01.2025 | 09:02:28.727 | 2,980 G | - | - | - | - |
| 02.01.2025 | 08:32:10.243 | 3,000 G | - | - | - | - |
| 02.01.2025 | 08:06:08.660 | 2,980 G | - | - | - | - |
| 30.12.2024 | 13:07:43.404 | 2,970 G | - | - | - | - |
| 30.12.2024 | 13:07:43.404 | 2,970 G | - | - | - | - |
| 30.12.2024 | 12:54:47.920 | 2,960 G | - | - | - | - |
| 30.12.2024 | 12:31:38.029 | 2,970 G | - | - | - | - |
| 30.12.2024 | 12:01:05.267 | 2,970 G | - | - | - | - |
| 30.12.2024 | 11:30:40.263 | 2,990 G | - | - | - | - |
| 30.12.2024 | 11:01:22.051 | 2,980 G | - | - | - | - |
| 30.12.2024 | 10:31:28.229 | 2,980 G | - | - | - | - |
| 30.12.2024 | 10:01:58.159 | 2,960 G | - | - | - | - |
| 30.12.2024 | 09:33:05.979 | 2,970 G | - | - | - | - |
| 30.12.2024 | 09:03:27.696 | 2,960 G | - | - | - | - |
| 30.12.2024 | 08:33:40.546 | 2,980 G | - | - | - | - |
| 30.12.2024 | 08:07:05.495 | 2,980 G | - | - | - | - |
| 27.12.2024 | 21:50:29.387 | 3,090 G | - | - | - | - |
| 27.12.2024 | 21:50:29.387 | 3,090 G | - | - | - | - |
| 27.12.2024 | 21:31:06.940 | 3,120 G | - | - | - | - |
| 27.12.2024 | 21:01:28.149 | 3,140 G | - | - | - | - |
| 27.12.2024 | 20:31:32.380 | 3,140 G | - | - | - | - |
| 27.12.2024 | 20:00:56.748 | 3,150 G | - | - | - | - |
| 27.12.2024 | 19:31:26.718 | 3,130 G | - | - | - | - |
| 27.12.2024 | 19:01:41.892 | 3,100 G | - | - | - | - |
| 27.12.2024 | 18:32:09.961 | 3,110 G | - | - | - | - |
| 27.12.2024 | 18:03:15.812 | 3,130 G | - | - | - | - |
| 27.12.2024 | 17:32:21.053 | 3,120 G | - | - | - | - |
| 27.12.2024 | 17:03:00.634 | 3,090 G | - | - | - | - |
| 27.12.2024 | 16:32:34.048 | 3,080 G | - | - | - | - |
| 27.12.2024 | 15:31:42.023 | 3,030 G | - | - | - | - |
| 27.12.2024 | 15:01:34.158 | 3,000 G | - | - | - | - |
| 27.12.2024 | 14:31:17.903 | 3,030 G | - | - | - | - |
| 27.12.2024 | 14:01:34.067 | 3,030 G | - | - | - | - |
| 27.12.2024 | 13:31:10.860 | 3,020 G | - | - | - | - |
| 27.12.2024 | 13:00:58.659 | 3,030 G | - | - | - | - |
| 27.12.2024 | 12:31:30.393 | 3,030 G | - | - | - | - |
| 27.12.2024 | 12:00:59.695 | 3,020 G | - | - | - | - |
| 27.12.2024 | 11:30:54.430 | 3,040 G | - | - | - | - |
| 27.12.2024 | 11:01:19.681 | 3,020 G | - | - | - | - |
| 27.12.2024 | 10:31:08.560 | 3,020 G | - | - | - | - |
| 27.12.2024 | 10:01:24.932 | 3,020 G | - | - | - | - |
| 27.12.2024 | 09:32:08.619 | 3,010 G | - | - | - | - |
| 27.12.2024 | 09:01:39.870 | 3,030 G | - | - | - | - |
