Vertiv Holdings Co./OS/Call [120]/MS
WKN MG8104
ISIN DE000MG81041
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.02.2025 | 20:11:52.713 | 1,470 G | - | - | - | - |
| 04.02.2025 | 20:11:52.713 | 1,470 G | - | - | - | - |
| 04.02.2025 | 12:39:22.881 | 1,590 G | - | - | - | - |
| 03.02.2025 | 20:41:51.816 | 1,560 G | - | - | - | - |
| 03.02.2025 | 20:41:51.816 | 1,560 G | - | - | - | - |
| 03.02.2025 | 12:52:26.046 | 1,390 G | - | - | - | - |
| 31.01.2025 | 18:47:18.161 | 1,820 G | - | - | - | - |
| 31.01.2025 | 18:47:18.161 | 1,820 G | - | - | - | - |
| 31.01.2025 | 11:08:34.624 | 1,810 G | - | - | - | - |
| 30.01.2025 | 20:08:03.099 | 1,610 G | - | - | - | - |
| 30.01.2025 | 20:08:03.099 | 1,610 G | - | - | - | - |
| 30.01.2025 | 12:29:58.110 | 1,580 G | - | - | - | - |
| 29.01.2025 | 18:58:16.676 | 1,440 G | - | - | - | - |
| 29.01.2025 | 18:58:16.676 | 1,440 G | - | - | - | - |
| 29.01.2025 | 12:21:37.949 | 1,360 G | - | - | - | - |
| 28.01.2025 | 18:51:11.210 | 1,100 G | - | - | - | - |
| 28.01.2025 | 18:51:11.210 | 1,100 G | - | - | - | - |
| 28.01.2025 | 12:08:12.267 | 1,340 G | - | - | - | - |
| 27.01.2025 | 18:58:40.877 | 1,240 G | - | - | 1.000,000 | 1.530,000 |
| 27.01.2025 | 18:58:40.877 | 1,240 G | - | - | 1.000,000 | 1.530,000 |
| 27.01.2025 | 16:08:59.271 | 1,530 BZ | 1.000 | 1.530,000 | 1.000,000 | 1.530,000 |
| 27.01.2025 | 12:18:35.856 | 2,100 G | - | - | - | - |
| 24.01.2025 | 18:57:02.218 | 3,550 G | - | - | - | - |
| 24.01.2025 | 18:57:02.218 | 3,550 G | - | - | - | - |
| 24.01.2025 | 12:17:56.028 | 4,090 G | - | - | - | - |
| 23.01.2025 | 20:22:46.513 | 4,150 G | - | - | - | - |
| 23.01.2025 | 20:22:46.513 | 4,150 G | - | - | - | - |
| 23.01.2025 | 12:48:41.460 | 3,610 G | - | - | - | - |
| 23.01.2025 | 12:21:32.060 | 3,580 G | - | - | - | - |
| 22.01.2025 | 18:59:07.181 | 3,720 G | - | - | 50.000,000 | 186.675,000 |
| 22.01.2025 | 18:59:07.181 | 3,720 G | - | - | 50.000,000 | 186.675,000 |
| 22.01.2025 | 16:15:28.242 | 3,850 BZ | 500 | 1.925,000 | 50.000,000 | 186.675,000 |
| 22.01.2025 | 15:31:23.612 | 4,080 BZ | 5.000 | 20.400,000 | 49.500,000 | 184.750,000 |
| 22.01.2025 | 15:31:13.298 | 3,970 BZ | 3.000 | 11.910,000 | 44.500,000 | 164.350,000 |
| 22.01.2025 | 15:31:07.180 | 3,990 BZ | 3.000 | 11.970,000 | 41.500,000 | 152.440,000 |
| 22.01.2025 | 15:30:54.979 | 4,000 BZ | 3.000 | 12.000,000 | 38.500,000 | 140.470,000 |
| 22.01.2025 | 15:30:33.608 | 3,970 BZ | 3.000 | 11.910,000 | 35.500,000 | 128.470,000 |
| 22.01.2025 | 15:30:27.771 | 3,940 BZ | 3.000 | 11.820,000 | 32.500,000 | 116.560,000 |
| 22.01.2025 | 12:16:13.310 | 3,670 G | - | - | 29.500,000 | 104.740,000 |
| 22.01.2025 | 10:20:12.368 | 3,720 BZ | 2.500 | 9.300,000 | 29.500,000 | 104.740,000 |
| 22.01.2025 | 10:18:47.881 | 3,720 BZ | 2.000 | 7.440,000 | 27.000,000 | 95.440,000 |
| 22.01.2025 | 08:14:43.765 | 3,520 BZ | 25.000 | 88.000,000 | 25.000,000 | 88.000,000 |
| 21.01.2025 | 18:07:34.034 | 2,930 G | - | - | - | - |
| 21.01.2025 | 18:07:34.034 | 2,930 G | - | - | - | - |
| 21.01.2025 | 11:41:33.310 | 3,010 G | - | - | - | - |
| 20.01.2025 | 20:38:26.073 | 3,070 G | - | - | - | - |
| 20.01.2025 | 20:38:26.073 | 3,070 G | - | - | - | - |
| 20.01.2025 | 12:36:01.223 | 3,030 G | - | - | - | - |
| 17.01.2025 | 20:34:47.008 | 2,900 G | - | - | - | - |
| 17.01.2025 | 20:34:47.008 | 2,900 G | - | - | - | - |
| 17.01.2025 | 10:53:36.325 | 2,660 G | - | - | - | - |
| 16.01.2025 | 18:28:07.819 | 2,810 G | - | - | - | - |
| 16.01.2025 | 18:28:07.819 | 2,810 G | - | - | - | - |
| 16.01.2025 | 12:18:56.869 | 2,790 G | - | - | - | - |
| 15.01.2025 | 18:24:05.290 | 2,560 G | - | - | 70.000,000 | 190.880,000 |
| 15.01.2025 | 18:24:05.290 | 2,560 G | - | - | 70.000,000 | 190.880,000 |
| 15.01.2025 | 15:38:31.168 | 2,510 BZ | 8.000 | 20.080,000 | 70.000,000 | 190.880,000 |
| 15.01.2025 | 15:38:06.845 | 2,500 BZ | 3.000 | 7.500,000 | 62.000,000 | 170.800,000 |
| 15.01.2025 | 15:37:30.164 | 2,510 BZ | 3.000 | 7.530,000 | 59.000,000 | 163.300,000 |
| 15.01.2025 | 15:37:20.614 | 2,540 BZ | 3.000 | 7.620,000 | 56.000,000 | 155.770,000 |
| 15.01.2025 | 15:31:45.720 | 2,700 BZ | 3.000 | 8.100,000 | 53.000,000 | 148.150,000 |
| 15.01.2025 | 15:09:55.672 | 2,800 BZ | 20.000 | 56.000,000 | 50.000,000 | 140.050,000 |
| 15.01.2025 | 15:09:47.334 | 2,800 RG | 5.000 | 14.000,000 | 30.000,000 | 84.050,000 |
| 15.01.2025 | 15:09:38.332 | 2,800 RG | 5.000 | 14.000,000 | 25.000,000 | 70.050,000 |
| 15.01.2025 | 15:09:27.591 | 2,800 RG | 5.000 | 14.000,000 | 20.000,000 | 56.050,000 |
| 15.01.2025 | 15:08:59.821 | 2,800 RG | 5.000 | 14.000,000 | 15.000,000 | 42.050,000 |
| 15.01.2025 | 15:07:15.615 | 2,800 RG | 5.000 | 14.000,000 | 10.000,000 | 28.050,000 |
| 15.01.2025 | 15:05:57.625 | 2,810 RG | 5.000 | 14.050,000 | 5.000,000 | 14.050,000 |
| 15.01.2025 | 12:12:09.306 | 2,530 G | - | - | - | - |
| 14.01.2025 | 17:57:23.859 | 2,440 G | - | - | - | - |
| 14.01.2025 | 17:57:23.859 | 2,440 G | - | - | - | - |
| 14.01.2025 | 10:50:19.403 | 2,280 G | - | - | - | - |
| 13.01.2025 | 18:53:48.421 | 2,100 G | - | - | - | - |
| 13.01.2025 | 18:53:48.421 | 2,100 G | - | - | - | - |
| 13.01.2025 | 13:14:42.231 | 2,240 G | - | - | - | - |
| 13.01.2025 | 13:05:14.516 | 2,220 G | - | - | - | - |
| 10.01.2025 | 18:58:35.498 | 2,460 G | - | - | - | - |
| 10.01.2025 | 18:58:35.498 | 2,460 G | - | - | - | - |
| 10.01.2025 | 10:56:27.432 | 2,460 G | - | - | - | - |
| 09.01.2025 | 17:57:28.540 | 2,630 G | - | - | - | - |
| 09.01.2025 | 17:57:28.540 | 2,630 G | - | - | - | - |
| 09.01.2025 | 12:22:26.375 | 2,500 G | - | - | - | - |
| 08.01.2025 | 20:09:28.259 | 2,500 G | - | - | - | - |
| 08.01.2025 | 20:09:28.259 | 2,500 G | - | - | - | - |
| 08.01.2025 | 12:20:40.092 | 2,720 G | - | - | - | - |
| 07.01.2025 | 18:02:05.447 | 2,570 G | - | - | - | - |
| 07.01.2025 | 18:02:05.447 | 2,570 G | - | - | - | - |
| 07.01.2025 | 11:48:57.401 | 2,890 G | - | - | - | - |
| 06.01.2025 | 17:52:26.612 | 2,770 G | - | - | - | - |
| 06.01.2025 | 17:52:26.612 | 2,770 G | - | - | - | - |
| 06.01.2025 | 11:58:38.657 | 2,550 G | - | - | - | - |
| 03.01.2025 | 18:03:23.397 | 2,190 G | - | - | - | - |
| 03.01.2025 | 18:03:23.397 | 2,190 G | - | - | - | - |
| 03.01.2025 | 11:52:12.905 | 1,930 G | - | - | - | - |
| 02.01.2025 | 18:08:39.551 | 1,890 G | - | - | - | - |
| 02.01.2025 | 18:08:39.551 | 1,890 G | - | - | - | - |
| 02.01.2025 | 11:49:05.467 | 1,670 G | - | - | - | - |
| 30.12.2024 | 12:50:05.658 | 1,600 G | - | - | - | - |
| 30.12.2024 | 12:50:05.658 | 1,600 G | - | - | - | - |
| 27.12.2024 | 17:39:11.143 | 1,630 G | - | - | - | - |
