Norfolk Southern Corp./KO/Call [endlos]/MS
WKN MG7Y7F
ISIN DE000MG7Y7F5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.10.2024 | 10:12:01.982 | 2,270 G | - | - | - | - |
| 17.10.2024 | 21:51:35.546 | 2,290 G | - | - | - | - |
| 17.10.2024 | 21:51:35.546 | 2,290 G | - | - | - | - |
| 17.10.2024 | 16:51:46.150 | 2,380 G | - | - | - | - |
| 17.10.2024 | 16:49:05.522 | 2,290 G | - | - | - | - |
| 17.10.2024 | 10:12:45.440 | 2,500 G | - | - | - | - |
| 16.10.2024 | 21:54:13.622 | 3,010 G | - | - | - | - |
| 16.10.2024 | 21:54:13.622 | 3,010 G | - | - | - | - |
| 16.10.2024 | 21:54:13.622 | 3,010 G | - | - | - | - |
| 16.10.2024 | 21:54:13.622 | 3,010 G | - | - | - | - |
| 16.10.2024 | 17:06:23.998 | 2,980 G | - | - | - | - |
| 16.10.2024 | 17:06:23.998 | 2,980 G | - | - | - | - |
| 16.10.2024 | 10:14:02.746 | 2,750 G | - | - | - | - |
| 16.10.2024 | 10:14:02.746 | 2,750 G | - | - | - | - |
| 15.10.2024 | 21:51:42.375 | 2,900 G | - | - | - | - |
| 15.10.2024 | 21:51:42.375 | 2,900 G | - | - | - | - |
| 15.10.2024 | 18:05:01.294 | 3,030 G | - | - | - | - |
| 15.10.2024 | 17:50:42.352 | 3,010 G | - | - | - | - |
| 15.10.2024 | 10:06:12.065 | 2,780 G | - | - | - | - |
| 14.10.2024 | 21:48:08.329 | 2,850 G | - | - | - | - |
| 14.10.2024 | 21:48:08.329 | 2,850 G | - | - | - | - |
| 14.10.2024 | 17:17:15.577 | 2,600 G | - | - | - | - |
| 14.10.2024 | 10:07:12.316 | 2,450 G | - | - | - | - |
| 11.10.2024 | 21:48:17.225 | 2,470 G | - | - | - | - |
| 11.10.2024 | 21:48:17.225 | 2,470 G | - | - | - | - |
| 11.10.2024 | 16:58:23.114 | 2,470 G | - | - | - | - |
| 11.10.2024 | 16:51:36.797 | 2,450 G | - | - | - | - |
| 11.10.2024 | 09:58:54.195 | 2,100 G | - | - | - | - |
| 10.10.2024 | 21:53:16.688 | 2,150 G | - | - | - | - |
| 10.10.2024 | 21:53:16.688 | 2,150 G | - | - | - | - |
| 10.10.2024 | 18:52:07.084 | 2,010 G | - | - | - | - |
| 10.10.2024 | 18:44:08.085 | 2,010 G | - | - | - | - |
| 10.10.2024 | 12:42:59.505 | 2,090 G | - | - | - | - |
| 09.10.2024 | 21:09:54.747 | 1,970 G | - | - | - | - |
| 09.10.2024 | 21:09:54.747 | 1,970 G | - | - | - | - |
| 09.10.2024 | 16:07:17.360 | 2,040 G | - | - | - | - |
| 09.10.2024 | 10:14:34.091 | 1,750 G | - | - | - | - |
| 08.10.2024 | 21:00:51.859 | 1,930 G | - | - | - | - |
| 08.10.2024 | 21:00:51.859 | 1,930 G | - | - | - | - |
| 08.10.2024 | 16:12:16.517 | 1,870 G | - | - | - | - |
| 08.10.2024 | 10:07:05.898 | 1,810 G | - | - | - | - |
| 07.10.2024 | 21:04:39.006 | 1,840 G | - | - | - | - |
| 07.10.2024 | 21:04:39.006 | 1,840 G | - | - | - | - |
| 07.10.2024 | 09:59:33.454 | 2,170 G | - | - | - | - |
| 04.10.2024 | 21:08:34.210 | 2,260 G | - | - | - | - |
| 04.10.2024 | 21:08:34.210 | 2,260 G | - | - | - | - |
| 04.10.2024 | 20:58:21.610 | 2,280 G | - | - | - | - |
| 04.10.2024 | 16:13:13.709 | 2,370 G | - | - | - | - |
| 04.10.2024 | 10:06:37.688 | 2,090 G | - | - | - | - |
| 03.10.2024 | 21:07:17.575 | 1,930 G | - | - | - | - |
| 03.10.2024 | 21:07:17.575 | 1,930 G | - | - | - | - |
| 03.10.2024 | 20:53:03.924 | 1,990 G | - | - | - | - |
| 03.10.2024 | 15:50:31.810 | 1,930 G | - | - | - | - |
| 03.10.2024 | 10:00:44.907 | 2,100 G | - | - | - | - |
| 02.10.2024 | 20:54:35.909 | 2,260 G | - | - | - | - |
| 02.10.2024 | 20:54:35.909 | 2,260 G | - | - | - | - |
| 02.10.2024 | 20:53:41.344 | 2,280 G | - | - | - | - |
| 02.10.2024 | 15:42:04.216 | 2,370 G | - | - | - | - |
| 02.10.2024 | 09:56:35.226 | 2,130 G | - | - | - | - |
| 01.10.2024 | 20:59:27.066 | 2,520 G | - | - | - | - |
| 01.10.2024 | 20:59:27.066 | 2,520 G | - | - | - | - |
| 01.10.2024 | 20:58:17.208 | 2,540 G | - | - | - | - |
| 01.10.2024 | 15:38:15.725 | 2,170 G | - | - | - | - |
| 01.10.2024 | 09:52:10.849 | 2,280 G | - | - | - | - |
| 30.09.2024 | 21:13:55.070 | 2,200 G | - | - | - | - |
| 30.09.2024 | 21:13:55.070 | 2,200 G | - | - | - | - |
| 30.09.2024 | 15:58:58.912 | 2,290 G | - | - | - | - |
| 30.09.2024 | 09:58:41.471 | 2,140 G | - | - | - | - |
| 27.09.2024 | 15:54:06.292 | 2,190 G | - | - | - | - |
| 27.09.2024 | 15:54:06.292 | 2,190 G | - | - | - | - |
| 27.09.2024 | 15:52:11.440 | 2,170 G | - | - | - | - |
| 26.09.2024 | 20:54:48.679 | 2,040 G | - | - | - | - |
| 26.09.2024 | 20:52:47.685 | 2,060 G | - | - | - | - |
| 26.09.2024 | 15:49:46.197 | 2,060 G | - | - | - | - |
| 26.09.2024 | 09:58:00.943 | 1,900 G | - | - | - | - |
| 25.09.2024 | 20:53:32.453 | 1,950 G | - | - | - | - |
| 25.09.2024 | 20:53:32.453 | 1,950 G | - | - | - | - |
| 25.09.2024 | 20:48:38.228 | 1,930 G | - | - | - | - |
| 25.09.2024 | 15:21:52.007 | 2,230 G | - | - | - | - |
| 25.09.2024 | 10:03:17.831 | 2,200 G | - | - | - | - |
| 24.09.2024 | 21:58:43.891 | 2,210 G | - | - | - | - |
| 24.09.2024 | 21:58:43.891 | 2,210 G | - | - | - | - |
| 24.09.2024 | 19:56:39.450 | 2,110 G | - | - | - | - |
| 24.09.2024 | 15:20:17.621 | 2,110 G | - | - | - | - |
| 24.09.2024 | 09:59:14.481 | 2,090 G | - | - | - | - |
| 23.09.2024 | 21:57:48.593 | 2,140 G | - | - | - | - |
| 23.09.2024 | 21:57:48.593 | 2,140 G | - | - | - | - |
| 23.09.2024 | 19:57:07.877 | 2,150 G | - | - | - | - |
| 23.09.2024 | 15:09:01.462 | 2,290 G | - | - | - | - |
| 23.09.2024 | 09:57:06.935 | 2,240 G | - | - | - | - |
| 20.09.2024 | 21:58:21.305 | 2,360 G | - | - | - | - |
| 20.09.2024 | 21:58:21.305 | 2,360 G | - | - | - | - |
| 20.09.2024 | 19:57:48.872 | 2,290 G | - | - | - | - |
| 20.09.2024 | 15:42:07.610 | 2,340 G | - | - | - | - |
| 20.09.2024 | 09:57:11.973 | 2,570 G | - | - | - | - |
| 19.09.2024 | 20:52:45.013 | 2,750 G | - | - | - | - |
| 19.09.2024 | 20:46:17.776 | 2,770 G | - | - | - | - |
| 19.09.2024 | 15:33:46.571 | 2,690 G | - | - | - | - |
| 19.09.2024 | 09:54:28.796 | 2,550 G | - | - | - | - |
| 18.09.2024 | 21:51:32.656 | 2,410 G | - | - | - | - |
