Lowe`s Companies Inc./KO/Call [endlos]/MS
WKN MG7XT9
ISIN DE000MG7XT91
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.08.2024 | 21:54:35.098 | 0,001 G | - | - | - | - |
| 12.08.2024 | 21:54:35.098 | 0,001 G | - | - | - | - |
| 12.08.2024 | 19:54:36.282 | 0,001 G | - | - | - | - |
| 12.08.2024 | 16:14:44.326 | 0,001 G | - | - | - | - |
| 12.08.2024 | 15:41:08.832 | 0,001 G | - | - | - | - |
| 12.08.2024 | 10:04:33.436 | 0,410 G | - | - | - | - |
| 09.08.2024 | 21:39:36.985 | 0,550 G | - | - | - | - |
| 09.08.2024 | 21:39:36.985 | 0,550 G | - | - | - | - |
| 09.08.2024 | 18:00:47.851 | 0,540 G | - | - | - | - |
| 09.08.2024 | 11:52:01.061 | 0,510 G | - | - | - | - |
| 08.08.2024 | 09:55:40.298 | 0,001 G | - | - | - | - |
| 08.08.2024 | 09:55:40.298 | 0,001 G | - | - | - | - |
| 07.08.2024 | 21:48:55.013 | 0,149 G | - | - | - | - |
| 07.08.2024 | 21:48:55.013 | 0,149 G | - | - | - | - |
| 07.08.2024 | 19:50:15.883 | 0,159 G | - | - | - | - |
| 07.08.2024 | 15:26:29.962 | 1,080 G | - | - | - | - |
| 07.08.2024 | 09:53:09.467 | 0,990 G | - | - | - | - |
| 06.08.2024 | 15:44:10.359 | 0,730 G | - | - | - | - |
| 06.08.2024 | 09:49:36.183 | 0,720 G | - | - | - | - |
| 05.08.2024 | 21:06:32.345 | 0,690 G | - | - | - | - |
| 05.08.2024 | 21:06:32.345 | 0,690 G | - | - | - | - |
| 05.08.2024 | 15:49:54.420 | 0,600 G | - | - | - | - |
| 05.08.2024 | 09:21:36.720 | 0,470 G | - | - | - | - |
| 02.08.2024 | 21:53:23.329 | 0,900 G | - | - | - | - |
| 02.08.2024 | 21:53:23.329 | 0,900 G | - | - | - | - |
| 02.08.2024 | 19:54:21.350 | 0,730 G | - | - | - | - |
| 02.08.2024 | 15:54:38.972 | 0,920 G | - | - | - | - |
| 02.08.2024 | 09:47:35.193 | 0,890 G | - | - | - | - |
| 01.08.2024 | 21:51:51.963 | 1,110 G | - | - | - | - |
| 01.08.2024 | 21:51:51.963 | 1,110 G | - | - | - | - |
| 01.08.2024 | 19:53:51.625 | 1,040 G | - | - | - | - |
| 01.08.2024 | 15:49:36.513 | 1,670 G | - | - | - | - |
| 01.08.2024 | 09:58:43.630 | 1,370 G | - | - | - | - |
| 31.07.2024 | 20:49:27.323 | 1,630 G | - | - | - | - |
| 31.07.2024 | 20:49:27.323 | 1,630 G | - | - | - | - |
| 31.07.2024 | 20:49:12.147 | 1,610 G | - | - | - | - |
| 31.07.2024 | 16:19:38.571 | 1,370 G | - | - | - | - |
| 31.07.2024 | 10:07:56.069 | 1,110 G | - | - | - | - |
| 30.07.2024 | 21:54:12.136 | 1,140 G | - | - | - | - |
| 30.07.2024 | 21:54:12.136 | 1,140 G | - | - | - | - |
| 30.07.2024 | 19:56:33.259 | 1,030 G | - | - | - | - |
| 30.07.2024 | 16:15:29.289 | 0,860 G | - | - | - | - |
| 30.07.2024 | 10:06:52.150 | 0,930 G | - | - | - | - |
| 29.07.2024 | 21:54:42.118 | 0,970 G | - | - | - | - |
| 29.07.2024 | 21:54:42.118 | 0,970 G | - | - | - | - |
| 29.07.2024 | 19:57:03.299 | 0,880 G | - | - | - | - |
| 29.07.2024 | 15:52:32.641 | 0,830 G | - | - | - | - |
| 29.07.2024 | 15:35:15.326 | 0,830 G | - | - | - | - |
| 29.07.2024 | 09:55:55.192 | 0,880 G | - | - | - | - |
| 26.07.2024 | 20:59:32.058 | 0,940 G | - | - | - | - |
| 26.07.2024 | 20:59:32.058 | 0,940 G | - | - | - | - |
| 26.07.2024 | 20:54:44.848 | 0,930 G | - | - | - | - |
| 26.07.2024 | 17:09:06.232 | 0,880 G | - | - | - | - |
| 26.07.2024 | 11:43:30.462 | 0,630 G | - | - | - | - |
| 25.07.2024 | 15:21:50.550 | 0,001 G | - | - | - | - |
| 25.07.2024 | 15:21:50.550 | 0,001 G | - | - | - | - |
| 25.07.2024 | 09:56:45.938 | 0,159 G | - | - | - | - |
| 24.07.2024 | 21:15:47.501 | 0,350 G | - | - | - | - |
| 24.07.2024 | 21:15:47.501 | 0,350 G | - | - | - | - |
| 24.07.2024 | 20:53:18.447 | 0,390 G | - | - | - | - |
| 24.07.2024 | 17:24:40.544 | 0,590 G | - | - | - | - |
| 24.07.2024 | 16:56:39.439 | 0,610 G | - | - | - | - |
| 24.07.2024 | 15:49:11.882 | 0,820 G | - | - | - | - |
| 24.07.2024 | 14:50:33.979 | 0,590 G | - | - | - | - |
| 24.07.2024 | 14:12:14.256 | 0,600 G | - | - | - | - |
| 24.07.2024 | 13:08:45.131 | 0,580 G | - | - | - | - |
| 24.07.2024 | 12:14:52.866 | 0,620 G | - | - | - | - |
| 24.07.2024 | 11:12:40.376 | 0,580 G | - | - | - | - |
| 24.07.2024 | 10:15:22.080 | 0,580 G | - | - | - | - |
| 24.07.2024 | 10:00:41.407 | 0,590 G | - | - | - | - |
| 24.07.2024 | 09:45:01.044 | 0,590 G | - | - | - | - |
| 24.07.2024 | 09:09:07.441 | 0,630 G | - | - | - | - |
| 24.07.2024 | 08:49:23.834 | 0,620 G | - | - | - | - |
| 24.07.2024 | 08:01:42.950 | 0,650 G | - | - | - | - |
