MDAX Performance Index/KO/Call [endlos]/MS
WKN MG7WLL
ISIN DE000MG7WLL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 21:23:55.055 | 8,950 G | - | - | 200,000 | 1.806,000 |
| 16.07.2025 | 21:23:55.055 | 8,950 G | - | - | 200,000 | 1.806,000 |
| 16.07.2025 | 20:28:24.735 | 8,920 G | - | - | 200,000 | 1.806,000 |
| 16.07.2025 | 19:26:59.911 | 8,920 G | - | - | 200,000 | 1.806,000 |
| 16.07.2025 | 18:28:32.787 | 8,880 G | - | - | 200,000 | 1.806,000 |
| 16.07.2025 | 17:19:49.400 | 8,880 G | - | - | 200,000 | 1.806,000 |
| 16.07.2025 | 16:22:02.329 | 9,030 BZ | 100 | 903,000 | 200,000 | 1.806,000 |
| 16.07.2025 | 16:21:57.101 | 9,030 BZ | 100 | 903,000 | 100,000 | 903,000 |
| 16.07.2025 | 16:05:15.684 | 8,990 G | - | - | - | - |
| 16.07.2025 | 16:01:53.539 | 8,970 G | - | - | - | - |
| 16.07.2025 | 14:27:34.020 | 9,100 G | - | - | - | - |
| 16.07.2025 | 13:18:44.921 | 9,070 G | - | - | - | - |
| 16.07.2025 | 12:18:29.267 | 9,120 G | - | - | - | - |
| 16.07.2025 | 11:12:06.267 | 9,050 G | - | - | - | - |
| 16.07.2025 | 09:43:50.883 | 9,120 G | - | - | - | - |
| 16.07.2025 | 09:21:25.396 | 9,140 G | - | - | - | - |
| 16.07.2025 | 08:12:14.095 | 9,040 G | - | - | - | - |
| 15.07.2025 | 21:08:48.713 | 9,170 G | - | - | - | - |
| 15.07.2025 | 21:08:48.713 | 9,170 G | - | - | - | - |
| 15.07.2025 | 20:09:07.188 | 9,190 G | - | - | - | - |
| 15.07.2025 | 19:09:13.198 | 9,170 G | - | - | - | - |
| 15.07.2025 | 19:08:18.537 | 9,170 G | - | - | - | - |
| 15.07.2025 | 17:54:00.745 | 9,200 G | - | - | - | - |
| 15.07.2025 | 16:22:19.990 | 9,340 G | - | - | - | - |
| 15.07.2025 | 16:21:19.349 | 9,330 G | - | - | - | - |
| 15.07.2025 | 14:29:34.358 | 9,360 G | - | - | - | - |
| 15.07.2025 | 13:18:29.087 | 9,350 G | - | - | - | - |
| 15.07.2025 | 12:18:44.243 | 9,350 G | - | - | - | - |
| 15.07.2025 | 11:13:56.326 | 9,430 G | - | - | - | - |
| 15.07.2025 | 10:23:53.426 | 9,490 G | - | - | - | - |
| 15.07.2025 | 09:28:12.097 | 9,440 G | - | - | - | - |
| 15.07.2025 | 09:23:11.465 | 9,400 G | - | - | - | - |
| 15.07.2025 | 08:16:10.496 | 9,430 G | - | - | - | - |
| 14.07.2025 | 21:32:22.857 | 9,360 G | - | - | - | - |
| 14.07.2025 | 21:32:22.857 | 9,360 G | - | - | - | - |
| 14.07.2025 | 20:35:10.203 | 9,350 G | - | - | - | - |
| 14.07.2025 | 19:36:19.379 | 9,340 G | - | - | - | - |
| 14.07.2025 | 18:54:58.806 | 9,310 G | - | - | - | - |
| 14.07.2025 | 17:53:11.048 | 9,280 G | - | - | - | - |
| 14.07.2025 | 16:29:07.180 | 9,260 G | - | - | - | - |
| 14.07.2025 | 16:21:08.186 | 9,290 G | - | - | - | - |
| 14.07.2025 | 14:41:58.346 | 9,200 G | - | - | - | - |
| 14.07.2025 | 13:20:33.147 | 9,150 G | - | - | - | - |
| 14.07.2025 | 12:09:15.180 | 9,270 G | - | - | - | - |
| 14.07.2025 | 10:51:40.521 | 9,320 G | - | - | - | - |
| 14.07.2025 | 09:58:24.644 | 9,330 G | - | - | - | - |
| 14.07.2025 | 09:23:26.485 | 9,230 G | - | - | - | - |
| 14.07.2025 | 08:11:56.323 | 9,060 G | - | - | - | - |
| 11.07.2025 | 21:15:09.079 | 9,440 G | - | - | - | - |
| 11.07.2025 | 21:15:09.079 | 9,440 G | - | - | - | - |
| 11.07.2025 | 20:18:07.612 | 9,460 G | - | - | - | - |
| 11.07.2025 | 19:18:29.693 | 9,450 G | - | - | - | - |
| 11.07.2025 | 18:13:34.827 | 9,420 G | - | - | - | - |
| 11.07.2025 | 16:47:57.618 | 9,480 G | - | - | - | - |
| 11.07.2025 | 16:45:02.933 | 9,490 G | - | - | - | - |
| 11.07.2025 | 14:47:26.959 | 9,480 G | - | - | - | - |
| 11.07.2025 | 13:21:41.713 | 9,410 G | - | - | - | - |
| 11.07.2025 | 11:58:08.814 | 9,370 G | - | - | - | - |
| 11.07.2025 | 10:48:23.831 | 9,480 G | - | - | - | - |
| 11.07.2025 | 09:49:14.907 | 9,610 G | - | - | - | - |
| 11.07.2025 | 09:48:42.560 | 9,620 G | - | - | - | - |
| 11.07.2025 | 08:13:08.641 | 9,620 G | - | - | - | - |
| 10.07.2025 | 21:08:13.372 | 9,740 G | - | - | - | - |
| 10.07.2025 | 21:08:13.372 | 9,740 G | - | - | - | - |
| 10.07.2025 | 20:09:06.443 | 9,750 G | - | - | - | - |
| 10.07.2025 | 19:09:29.585 | 9,730 G | - | - | - | - |
| 10.07.2025 | 19:08:53.002 | 9,730 G | - | - | - | - |
| 10.07.2025 | 17:52:42.651 | 9,770 G | - | - | - | - |
| 10.07.2025 | 16:24:00.154 | 9,800 G | - | - | - | - |
| 10.07.2025 | 16:23:18.682 | 9,800 G | - | - | - | - |
| 10.07.2025 | 14:44:01.829 | 9,710 G | - | - | - | - |
| 10.07.2025 | 13:20:25.246 | 9,710 G | - | - | - | - |
| 10.07.2025 | 11:52:52.693 | 9,750 G | - | - | - | - |
| 10.07.2025 | 10:47:05.976 | 9,710 G | - | - | - | - |
| 10.07.2025 | 09:49:23.367 | 9,810 G | - | - | - | - |
| 10.07.2025 | 09:46:43.588 | 9,800 G | - | - | - | - |
| 10.07.2025 | 08:18:14.389 | 9,700 G | - | - | - | - |
| 09.07.2025 | 21:20:56.991 | 9,700 G | - | - | - | - |
| 09.07.2025 | 21:20:56.991 | 9,700 G | - | - | - | - |
| 09.07.2025 | 20:21:12.059 | 9,660 G | - | - | - | - |
| 09.07.2025 | 19:18:23.079 | 9,640 G | - | - | - | - |
| 09.07.2025 | 18:31:48.418 | 9,640 G | - | - | - | - |
| 09.07.2025 | 17:33:15.431 | 9,610 G | - | - | - | - |
| 09.07.2025 | 16:13:50.203 | 9,590 G | - | - | - | - |
| 09.07.2025 | 16:09:10.005 | 9,620 G | - | - | - | - |
| 09.07.2025 | 14:29:54.731 | 9,540 G | - | - | - | - |
| 09.07.2025 | 13:22:37.131 | 9,620 G | - | - | - | - |
| 09.07.2025 | 12:20:58.201 | 9,650 G | - | - | - | - |
| 09.07.2025 | 10:58:00.644 | 9,580 G | - | - | - | - |
| 09.07.2025 | 09:49:00.663 | 9,320 G | - | - | - | - |
| 09.07.2025 | 09:47:57.813 | 9,320 G | - | - | - | - |
| 09.07.2025 | 08:18:29.987 | 9,190 G | - | - | - | - |
| 08.07.2025 | 21:22:36.061 | 9,170 G | - | - | - | - |
| 08.07.2025 | 21:22:36.061 | 9,170 G | - | - | - | - |
| 08.07.2025 | 20:22:44.992 | 9,160 G | - | - | - | - |
| 08.07.2025 | 19:19:38.194 | 9,160 G | - | - | - | - |
| 08.07.2025 | 18:33:59.254 | 9,140 G | - | - | - | - |
| 08.07.2025 | 17:33:30.899 | 9,160 G | - | - | - | - |
| 08.07.2025 | 16:12:37.824 | 9,120 G | - | - | - | - |
| 08.07.2025 | 16:09:09.499 | 9,120 G | - | - | - | - |