MTU Aero Engines AG/OS/Call [310]/MS
WKN MG7W32
ISIN DE000MG7W321
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 19:04:11.026 | 1,240 BZ | 600 | 744,000 | 5.970,000 | 7.258,000 |
| 03.01.2025 | 19:04:11.026 | 1,240 BZ | 600 | 744,000 | 5.970,000 | 7.258,000 |
| 03.01.2025 | 18:15:25.170 | 1,200 G | - | - | 5.370,000 | 6.514,000 |
| 03.01.2025 | 17:37:20.812 | 1,220 BZ | 3.500 | 4.270,000 | 5.370,000 | 6.514,000 |
| 03.01.2025 | 14:28:53.189 | 1,220 G | - | - | 1.870,000 | 2.244,000 |
| 03.01.2025 | 12:16:19.669 | 1,210 G | - | - | 1.870,000 | 2.244,000 |
| 03.01.2025 | 10:40:06.120 | 1,200 BZ | 1.650 | 1.980,000 | 1.870,000 | 2.244,000 |
| 03.01.2025 | 09:59:59.791 | 1,170 G | - | - | 220,000 | 264,000 |
| 03.01.2025 | 09:26:00.097 | 1,200 BZ | 220 | 264,000 | 220,000 | 264,000 |
| 02.01.2025 | 17:21:44.057 | 1,260 G | - | - | 12.291,000 | 15.567,210 |
| 02.01.2025 | 17:21:44.057 | 1,260 G | - | - | 12.291,000 | 15.567,210 |
| 02.01.2025 | 14:26:50.377 | 1,230 G | - | - | 12.291,000 | 15.567,210 |
| 02.01.2025 | 13:11:25.205 | 1,240 BZ | 6.200 | 7.688,000 | 12.291,000 | 15.567,210 |
| 02.01.2025 | 12:19:51.196 | 1,220 G | - | - | 6.091,000 | 7.879,210 |
| 02.01.2025 | 11:58:59.058 | 1,270 BZ | 1.500 | 1.905,000 | 6.091,000 | 7.879,210 |
| 02.01.2025 | 11:13:52.951 | 1,300 BZ | 4.000 | 5.200,000 | 4.591,000 | 5.974,210 |
| 02.01.2025 | 11:09:05.063 | 1,310 BZ | 341 | 446,710 | 591,000 | 774,210 |
| 02.01.2025 | 11:06:17.247 | 1,310 BZ | 250 | 327,500 | 250,000 | 327,500 |
| 02.01.2025 | 09:56:50.040 | 1,280 G | - | - | - | - |
| 30.12.2024 | 13:09:16.352 | 1,300 G | - | - | 250,000 | 322,500 |
| 30.12.2024 | 13:09:16.352 | 1,300 G | - | - | 250,000 | 322,500 |
| 30.12.2024 | 10:26:43.586 | 1,320 G | - | - | 250,000 | 322,500 |
| 30.12.2024 | 08:00:48.731 | 1,290 BZ | 250 | 322,500 | 250,000 | 322,500 |
| 27.12.2024 | 17:21:59.825 | 1,270 G | - | - | 5.200,000 | 6.604,000 |
| 27.12.2024 | 17:21:59.825 | 1,270 G | - | - | 5.200,000 | 6.604,000 |
| 27.12.2024 | 14:30:16.294 | 1,250 G | - | - | 5.200,000 | 6.604,000 |
| 27.12.2024 | 12:22:56.018 | 1,240 G | - | - | 5.200,000 | 6.604,000 |
| 27.12.2024 | 09:58:34.489 | 1,270 BZ | 5.200 | 6.604,000 | 5.200,000 | 6.604,000 |
| 27.12.2024 | 09:51:19.046 | 1,260 G | - | - | - | - |
| 23.12.2024 | 19:17:14.637 | 1,220 BZ | 1.500 | 1.830,000 | 1.900,000 | 2.362,000 |
| 23.12.2024 | 19:17:14.637 | 1,220 BZ | 1.500 | 1.830,000 | 1.900,000 | 2.362,000 |
| 23.12.2024 | 17:22:26.662 | 1,240 G | - | - | 400,000 | 532,000 |
| 23.12.2024 | 15:25:45.378 | 1,330 BZ | 400 | 532,000 | 400,000 | 532,000 |
| 23.12.2024 | 14:28:06.509 | 1,320 G | - | - | - | - |
| 23.12.2024 | 12:20:23.224 | 1,320 G | - | - | - | - |
| 23.12.2024 | 09:49:41.091 | 1,290 G | - | - | - | - |
| 20.12.2024 | 17:28:35.969 | 1,320 G | - | - | 10.181,000 | 12.877,870 |
| 20.12.2024 | 17:28:35.969 | 1,320 G | - | - | 10.181,000 | 12.877,870 |
| 20.12.2024 | 15:09:22.588 | 1,200 G | - | - | 10.181,000 | 12.877,870 |
| 20.12.2024 | 15:02:31.390 | 1,260 BZ | 8.000 | 10.080,000 | 10.181,000 | 12.877,870 |
| 20.12.2024 | 15:02:24.648 | 1,270 G | - | - | 2.181,000 | 2.797,870 |
| 20.12.2024 | 13:05:54.705 | 1,270 BZ | 800 | 1.016,000 | 2.181,000 | 2.797,870 |
| 20.12.2024 | 12:23:00.396 | 1,260 G | - | - | 1.381,000 | 1.781,870 |
| 20.12.2024 | 11:18:02.116 | 1,270 BZ | 681 | 864,870 | 1.381,000 | 1.781,870 |
| 20.12.2024 | 09:53:36.887 | 1,270 G | - | - | 700,000 | 917,000 |
| 20.12.2024 | 09:06:01.348 | 1,310 BZ | 700 | 917,000 | 700,000 | 917,000 |
| 19.12.2024 | 20:05:26.026 | 1,350 BZ | 800 | 1.080,000 | 4.750,000 | 6.793,000 |
| 19.12.2024 | 20:05:26.026 | 1,350 BZ | 800 | 1.080,000 | 4.750,000 | 6.793,000 |
| 19.12.2024 | 18:16:57.861 | 1,340 G | - | - | 3.950,000 | 5.713,000 |
| 19.12.2024 | 17:56:44.117 | 1,420 BZ | 750 | 1.065,000 | 3.950,000 | 5.713,000 |
| 19.12.2024 | 14:29:02.250 | 1,400 G | - | - | 3.200,000 | 4.648,000 |
| 19.12.2024 | 14:22:03.952 | 1,440 BZ | 700 | 1.008,000 | 3.200,000 | 4.648,000 |
| 19.12.2024 | 12:24:36.883 | 1,430 G | - | - | 2.500,000 | 3.640,000 |
| 19.12.2024 | 11:34:54.685 | 1,500 BZ | 1.500 | 2.250,000 | 2.500,000 | 3.640,000 |
| 19.12.2024 | 09:48:15.479 | 1,420 G | - | - | 1.000,000 | 1.390,000 |
| 19.12.2024 | 09:13:12.858 | 1,390 BZ | 1.000 | 1.390,000 | 1.000,000 | 1.390,000 |
| 18.12.2024 | 21:55:08.974 | 1,310 BZ | 180 | 235,800 | 4.280,000 | 5.899,800 |
| 18.12.2024 | 21:55:08.974 | 1,310 BZ | 180 | 235,800 | 4.280,000 | 5.899,800 |
| 18.12.2024 | 21:16:43.834 | 1,340 G | - | - | 4.100,000 | 5.664,000 |
| 18.12.2024 | 18:11:27.620 | 1,370 BZ | 1.300 | 1.781,000 | 4.100,000 | 5.664,000 |
| 18.12.2024 | 15:21:37.906 | 1,400 G | - | - | 2.800,000 | 3.883,000 |
| 18.12.2024 | 12:39:52.908 | 1,410 BZ | 1.500 | 2.115,000 | 2.800,000 | 3.883,000 |
| 18.12.2024 | 12:30:14.251 | 1,400 G | - | - | 1.300,000 | 1.768,000 |
| 18.12.2024 | 11:04:25.192 | 1,360 BZ | 1.300 | 1.768,000 | 1.300,000 | 1.768,000 |
| 18.12.2024 | 09:56:52.394 | 1,380 G | - | - | - | - |
| 17.12.2024 | 16:17:39.290 | 1,390 G | - | - | 10.900,000 | 16.383,000 |
| 17.12.2024 | 16:17:39.290 | 1,390 G | - | - | 10.900,000 | 16.383,000 |
| 17.12.2024 | 13:13:19.302 | 1,430 G | - | - | 10.900,000 | 16.383,000 |
| 17.12.2024 | 11:19:51.444 | 1,520 BZ | 3.000 | 4.560,000 | 10.900,000 | 16.383,000 |
| 17.12.2024 | 11:19:45.965 | 1,520 BZ | 400 | 608,000 | 7.900,000 | 11.823,000 |
| 17.12.2024 | 11:00:22.166 | 1,490 BZ | 4.000 | 5.960,000 | 7.500,000 | 11.215,000 |
| 17.12.2024 | 09:57:09.708 | 1,500 G | - | - | 3.500,000 | 5.255,000 |
| 17.12.2024 | 09:00:38.840 | 1,510 BZ | 3.000 | 4.530,000 | 3.500,000 | 5.255,000 |
| 17.12.2024 | 08:44:53.518 | 1,450 BZ | 500 | 725,000 | 500,000 | 725,000 |
| 16.12.2024 | 21:24:58.464 | 1,420 G | - | - | 10.990,000 | 15.707,500 |
| 16.12.2024 | 21:24:58.464 | 1,420 G | - | - | 10.990,000 | 15.707,500 |
| 16.12.2024 | 18:25:01.183 | 1,440 BZ | 4.200 | 6.048,000 | 10.990,000 | 15.707,500 |
| 16.12.2024 | 18:20:53.375 | 1,490 BZ | 500 | 745,000 | 6.790,000 | 9.659,500 |
| 16.12.2024 | 17:59:31.435 | 1,500 BZ | 500 | 750,000 | 6.290,000 | 8.914,500 |
| 16.12.2024 | 17:54:00.744 | 1,440 BZ | 200 | 288,000 | 5.790,000 | 8.164,500 |
| 16.12.2024 | 16:18:43.040 | 1,420 G | - | - | 5.590,000 | 7.876,500 |
| 16.12.2024 | 15:59:06.634 | 1,450 BZ | 1.300 | 1.885,000 | 5.590,000 | 7.876,500 |
| 16.12.2024 | 12:28:00.654 | 1,400 G | - | - | 4.290,000 | 5.991,500 |
| 16.12.2024 | 09:39:04.047 | 1,410 G | - | - | 4.290,000 | 5.991,500 |
| 16.12.2024 | 09:35:29.125 | 1,400 BZ | 4.000 | 5.600,000 | 4.290,000 | 5.991,500 |
| 16.12.2024 | 09:34:07.309 | 1,390 G | - | - | 290,000 | 391,500 |
| 16.12.2024 | 08:00:17.642 | 1,350 BZ | 290 | 391,500 | 290,000 | 391,500 |
| 13.12.2024 | 18:23:50.292 | 1,340 G | - | - | 14.040,000 | 19.992,900 |
| 13.12.2024 | 18:23:50.292 | 1,340 G | - | - | 14.040,000 | 19.992,900 |
| 13.12.2024 | 17:05:17.453 | 1,340 BZ | 750 | 1.005,000 | 14.040,000 | 19.992,900 |
| 13.12.2024 | 15:16:51.771 | 1,400 G | - | - | 13.290,000 | 18.987,900 |
| 13.12.2024 | 12:23:21.535 | 1,420 G | - | - | 13.290,000 | 18.987,900 |
| 13.12.2024 | 12:20:41.843 | 1,430 BZ | 3.000 | 4.290,000 | 13.290,000 | 18.987,900 |
| 13.12.2024 | 12:12:58.996 | 1,410 BZ | 250 | 352,500 | 10.290,000 | 14.697,900 |
| 13.12.2024 | 09:53:53.890 | 1,380 G | - | - | 10.040,000 | 14.345,400 |
| 13.12.2024 | 09:18:34.580 | 1,390 BZ | 1.020 | 1.417,800 | 10.040,000 | 14.345,400 |
| 13.12.2024 | 09:16:48.229 | 1,380 BZ | 1.020 | 1.407,600 | 9.020,000 | 12.927,600 |
| 13.12.2024 | 09:16:43.174 | 1,440 BZ | 3.000 | 4.320,000 | 8.000,000 | 11.520,000 |
| 13.12.2024 | 08:52:07.843 | 1,440 BG | 5.000 | 7.200,000 | 5.000,000 | 7.200,000 |
| 12.12.2024 | 21:21:00.848 | 1,440 G | - | - | 8.910,000 | 13.178,000 |
