Gold/OS/Call [3000]/MS
WKN MG7R78
ISIN DE000MG7R784
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:28:00.415 | 34,310 G | - | - | 1.261,000 | 39.701,490 |
| 03.04.2025 | 20:52:14.452 | 34,540 BZ | 50 | 1.727,000 | 1.261,000 | 39.701,490 |
| 03.04.2025 | 20:28:23.620 | 34,370 G | - | - | 1.211,000 | 37.974,490 |
| 03.04.2025 | 19:28:07.791 | 34,520 G | - | - | 1.211,000 | 37.974,490 |
| 03.04.2025 | 18:35:05.259 | 34,660 G | - | - | 1.211,000 | 37.974,490 |
| 03.04.2025 | 16:24:04.245 | 34,240 G | - | - | 1.211,000 | 37.974,490 |
| 03.04.2025 | 15:30:21.348 | 31,430 BZ | 100 | 3.143,000 | 1.211,000 | 37.974,490 |
| 03.04.2025 | 15:30:13.818 | 31,450 BZ | 100 | 3.145,000 | 1.111,000 | 34.831,490 |
| 03.04.2025 | 14:41:35.344 | 28,560 BZ | 46 | 1.313,760 | 1.011,000 | 31.686,490 |
| 03.04.2025 | 14:36:03.101 | 28,550 BZ | 30 | 856,500 | 965,000 | 30.372,730 |
| 03.04.2025 | 14:35:24.122 | 28,490 BZ | 30 | 854,700 | 935,000 | 29.516,230 |
| 03.04.2025 | 14:33:35.923 | 29,000 BZ | 20 | 580,000 | 905,000 | 28.661,530 |
| 03.04.2025 | 14:33:33.062 | 29,020 BZ | 20 | 580,400 | 885,000 | 28.081,530 |
| 03.04.2025 | 14:26:46.250 | 29,240 BZ | 200 | 5.848,000 | 865,000 | 27.501,130 |
| 03.04.2025 | 14:21:07.241 | 30,000 BZ | 16 | 480,000 | 665,000 | 21.653,130 |
| 03.04.2025 | 13:01:52.483 | 30,270 BZ | 12 | 363,240 | 649,000 | 21.173,130 |
| 03.04.2025 | 13:01:42.225 | 30,170 BZ | 12 | 362,040 | 637,000 | 20.809,890 |
| 03.04.2025 | 12:55:54.670 | 31,180 BZ | 50 | 1.559,000 | 625,000 | 20.447,850 |
| 03.04.2025 | 12:37:55.967 | 31,120 G | - | - | 575,000 | 18.888,850 |
| 03.04.2025 | 12:25:17.044 | 31,580 BZ | 53 | 1.673,740 | 575,000 | 18.888,850 |
| 03.04.2025 | 12:18:08.857 | 31,610 BZ | 53 | 1.675,330 | 522,000 | 17.215,110 |
| 03.04.2025 | 11:15:24.373 | 32,620 G | - | - | 469,000 | 15.539,780 |
| 03.04.2025 | 10:56:04.506 | 32,820 BZ | 159 | 5.218,380 | 469,000 | 15.539,780 |
| 03.04.2025 | 09:41:30.809 | 32,640 BZ | 10 | 326,400 | 310,000 | 10.321,400 |
| 03.04.2025 | 08:28:44.224 | 32,980 BZ | 100 | 3.298,000 | 300,000 | 9.995,000 |
| 03.04.2025 | 08:28:40.802 | 33,000 G | - | - | 200,000 | 6.697,000 |
| 03.04.2025 | 08:02:14.265 | 33,400 BZ | 100 | 3.340,000 | 200,000 | 6.697,000 |
| 03.04.2025 | 08:00:18.463 | 33,570 BZ | 100 | 3.357,000 | 100,000 | 3.357,000 |
| 02.04.2025 | 21:27:36.170 | 34,100 G | - | - | 267,000 | 9.040,480 |
| 02.04.2025 | 21:27:36.170 | 34,100 G | - | - | 267,000 | 9.040,480 |
| 02.04.2025 | 20:22:32.103 | 33,780 G | - | - | 267,000 | 9.040,480 |
| 02.04.2025 | 19:11:51.338 | 34,290 G | - | - | 267,000 | 9.040,480 |
| 02.04.2025 | 16:19:09.111 | 34,090 G | - | - | 267,000 | 9.040,480 |
| 02.04.2025 | 15:54:49.607 | 33,640 BZ | 100 | 3.364,000 | 267,000 | 9.040,480 |
| 02.04.2025 | 15:24:35.878 | 34,020 BZ | 100 | 3.402,000 | 150,000 | 5.099,500 |
| 02.04.2025 | 14:07:03.553 | 33,740 G | - | - | 50,000 | 1.697,500 |
| 02.04.2025 | 11:13:58.400 | 34,430 G | - | - | 50,000 | 1.697,500 |
| 02.04.2025 | 08:00:06.781 | 33,950 BZ | 50 | 1.697,500 | 50,000 | 1.697,500 |
| 01.04.2025 | 21:07:20.466 | 35,880 G | - | - | 5.697,000 | 210.125,030 |
| 01.04.2025 | 21:07:20.466 | 35,880 G | - | - | 5.697,000 | 210.125,030 |
| 01.04.2025 | 20:43:09.396 | 36,090 BZ | 150 | 5.413,500 | 5.697,000 | 210.125,030 |
| 01.04.2025 | 20:13:17.645 | 36,240 BZ | 50 | 1.812,000 | 5.547,000 | 204.711,530 |
| 01.04.2025 | 19:46:15.879 | 36,020 BZ | 100 | 3.602,000 | 5.497,000 | 202.899,530 |
| 01.04.2025 | 19:22:17.772 | 35,580 G | - | - | 5.397,000 | 199.297,530 |
| 01.04.2025 | 18:57:01.818 | 35,520 BZ | 30 | 1.065,600 | 5.397,000 | 199.297,530 |
| 01.04.2025 | 18:20:13.852 | 35,140 G | - | - | 5.367,000 | 198.231,930 |
| 01.04.2025 | 18:01:32.504 | 35,830 BZ | 500 | 17.915,000 | 5.367,000 | 198.231,930 |
| 01.04.2025 | 18:01:26.857 | 35,770 BZ | 500 | 17.885,000 | 4.867,000 | 180.316,930 |
| 01.04.2025 | 17:38:55.545 | 36,850 BZ | 50 | 1.842,500 | 4.367,000 | 162.431,930 |
| 01.04.2025 | 16:27:24.601 | 37,190 BZ | 10 | 371,900 | 4.317,000 | 160.589,430 |
| 01.04.2025 | 16:27:21.150 | 37,200 BZ | 10 | 372,000 | 4.307,000 | 160.217,530 |
| 01.04.2025 | 15:24:58.945 | 37,040 G | - | - | 4.297,000 | 159.845,530 |
| 01.04.2025 | 15:09:15.036 | 37,510 BZ | 25 | 937,750 | 4.297,000 | 159.845,530 |
| 01.04.2025 | 14:05:45.582 | 37,090 G | - | - | 4.272,000 | 158.907,780 |
| 01.04.2025 | 12:01:00.628 | 37,320 BZ | 10 | 373,200 | 4.272,000 | 158.907,780 |
| 01.04.2025 | 11:50:38.666 | 37,320 BZ | 10 | 373,200 | 4.262,000 | 158.534,580 |
| 01.04.2025 | 10:53:27.833 | 37,310 BZ | 26 | 970,060 | 4.252,000 | 158.161,380 |
| 01.04.2025 | 10:53:19.998 | 37,320 BZ | 26 | 970,320 | 4.226,000 | 157.191,320 |
| 01.04.2025 | 10:18:09.466 | 37,270 BZ | 2.000 | 74.540,000 | 4.200,000 | 156.221,000 |
| 01.04.2025 | 10:10:42.301 | 37,370 BZ | 2.000 | 74.740,000 | 2.200,000 | 81.681,000 |
| 01.04.2025 | 08:05:18.105 | 34,720 BZ | 100 | 3.472,000 | 200,000 | 6.941,000 |
| 01.04.2025 | 08:00:07.958 | 34,690 BZ | 100 | 3.469,000 | 100,000 | 3.469,000 |
| 31.03.2025 | 20:28:30.739 | 35,970 G | - | - | 589,000 | 20.428,090 |
| 31.03.2025 | 20:28:30.739 | 35,970 G | - | - | 589,000 | 20.428,090 |
| 31.03.2025 | 19:23:26.826 | 35,600 G | - | - | 589,000 | 20.428,090 |
| 31.03.2025 | 18:17:57.053 | 35,110 G | - | - | 589,000 | 20.428,090 |
| 31.03.2025 | 17:35:05.013 | 35,530 BZ | 300 | 10.659,000 | 589,000 | 20.428,090 |
| 31.03.2025 | 15:54:16.289 | 34,920 BZ | 11 | 384,120 | 289,000 | 9.769,090 |
| 31.03.2025 | 15:09:06.847 | 35,220 G | - | - | 278,000 | 9.384,970 |
| 31.03.2025 | 13:20:07.876 | 35,440 BZ | 3 | 106,320 | 278,000 | 9.384,970 |
| 31.03.2025 | 12:39:15.862 | 33,860 BZ | 40 | 1.354,400 | 275,000 | 9.278,650 |
| 31.03.2025 | 12:28:49.647 | 33,560 G | - | - | 235,000 | 7.924,250 |
| 31.03.2025 | 11:51:34.938 | 33,390 BZ | 50 | 1.669,500 | 235,000 | 7.924,250 |
| 31.03.2025 | 11:48:27.600 | 33,400 BZ | 50 | 1.670,000 | 185,000 | 6.254,750 |
| 31.03.2025 | 11:26:25.951 | 33,850 BZ | 10 | 338,500 | 135,000 | 4.584,750 |
| 31.03.2025 | 11:16:33.940 | 34,050 BZ | 75 | 2.553,750 | 125,000 | 4.246,250 |
| 31.03.2025 | 11:14:43.750 | 33,850 G | - | - | 50,000 | 1.692,500 |
| 28.03.2025 | 21:34:42.477 | 33,030 BZ | 50 | 1.651,500 | 349,000 | 11.424,770 |
| 28.03.2025 | 21:34:42.477 | 33,030 BZ | 50 | 1.651,500 | 349,000 | 11.424,770 |
| 28.03.2025 | 21:13:35.083 | 32,900 G | - | - | 299,000 | 9.773,270 |
| 28.03.2025 | 20:12:00.899 | 32,720 G | - | - | 299,000 | 9.773,270 |
| 28.03.2025 | 19:31:39.171 | 32,660 BZ | 50 | 1.633,000 | 299,000 | 9.773,270 |
| 28.03.2025 | 19:31:31.109 | 32,670 BZ | 50 | 1.633,500 | 249,000 | 8.140,270 |
| 28.03.2025 | 19:26:29.353 | 32,720 BZ | 30 | 981,600 | 199,000 | 6.506,770 |
| 28.03.2025 | 19:09:29.244 | 32,600 G | - | - | 169,000 | 5.525,170 |
| 28.03.2025 | 17:01:49.104 | 33,020 BZ | 50 | 1.651,000 | 169,000 | 5.525,170 |
| 28.03.2025 | 16:21:56.419 | 32,870 G | - | - | 119,000 | 3.874,170 |
| 28.03.2025 | 16:06:44.926 | 32,430 BZ | 19 | 616,170 | 119,000 | 3.874,170 |
| 28.03.2025 | 14:21:04.322 | 32,390 G | - | - | 100,000 | 3.258,000 |
| 28.03.2025 | 11:19:20.016 | 32,320 G | - | - | 100,000 | 3.258,000 |
| 28.03.2025 | 11:04:27.738 | 32,580 BZ | 100 | 3.258,000 | 100,000 | 3.258,000 |
| 27.03.2025 | 21:22:56.511 | 32,480 G | - | - | 461,000 | 14.796,700 |
| 27.03.2025 | 21:22:56.511 | 32,480 G | - | - | 461,000 | 14.796,700 |
| 27.03.2025 | 21:01:42.265 | 32,590 BZ | 30 | 977,700 | 461,000 | 14.796,700 |
| 27.03.2025 | 21:01:38.729 | 32,600 BZ | 30 | 978,000 | 431,000 | 13.819,000 |
| 27.03.2025 | 20:21:07.987 | 32,520 G | - | - | 401,000 | 12.841,000 |
| 27.03.2025 | 19:18:24.064 | 32,370 G | - | - | 401,000 | 12.841,000 |
| 27.03.2025 | 19:03:16.883 | 32,320 BZ | 13 | 420,160 | 401,000 | 12.841,000 |
| 27.03.2025 | 17:26:40.679 | 32,580 G | - | - | 388,000 | 12.420,840 |
| 27.03.2025 | 15:14:41.820 | 32,010 G | - | - | 388,000 | 12.420,840 |
