Berkshire Hathaway Inc./OS/Call [480]/MS
WKN MG7LAB
ISIN DE000MG7LAB7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 19:43:32.874 | 0,410 G | - | - | 10.200,000 | 4.170,000 |
| 05.12.2025 | 19:43:32.874 | 0,410 G | - | - | 10.200,000 | 4.170,000 |
| 05.12.2025 | 18:04:48.728 | 0,400 G | - | - | 10.200,000 | 4.170,000 |
| 05.12.2025 | 17:09:28.620 | 0,410 BZ | 4.000 | 1.640,000 | 10.200,000 | 4.170,000 |
| 05.12.2025 | 16:50:30.939 | 0,410 BZ | 5.000 | 2.050,000 | 6.200,000 | 2.530,000 |
| 05.12.2025 | 15:47:58.188 | 0,400 G | - | - | 1.200,000 | 480,000 |
| 05.12.2025 | 11:50:56.640 | 0,400 BZ | 600 | 240,000 | 1.200,000 | 480,000 |
| 05.12.2025 | 11:29:12.644 | 0,400 G | - | - | 600,000 | 240,000 |
| 05.12.2025 | 11:27:10.688 | 0,400 BZ | 600 | 240,000 | 600,000 | 240,000 |
| 05.12.2025 | 09:54:14.749 | 0,390 G | - | - | - | - |
| 05.12.2025 | 09:51:49.284 | 0,390 G | - | - | - | - |
| 04.12.2025 | 19:30:44.477 | 0,400 G | - | - | 2.000,000 | 800,000 |
| 04.12.2025 | 19:30:44.477 | 0,400 G | - | - | 2.000,000 | 800,000 |
| 04.12.2025 | 17:55:51.357 | 0,400 G | - | - | 2.000,000 | 800,000 |
| 04.12.2025 | 17:24:28.214 | 0,400 BZ | 1.000 | 400,000 | 2.000,000 | 800,000 |
| 04.12.2025 | 17:06:19.239 | 0,400 BZ | 1.000 | 400,000 | 1.000,000 | 400,000 |
| 04.12.2025 | 15:50:23.023 | 0,410 G | - | - | - | - |
| 04.12.2025 | 11:30:00.882 | 0,420 G | - | - | - | - |
| 04.12.2025 | 09:50:29.464 | 0,420 G | - | - | - | - |
| 03.12.2025 | 20:37:46.493 | 0,430 G | - | - | - | - |
| 03.12.2025 | 20:37:46.493 | 0,430 G | - | - | - | - |
| 03.12.2025 | 18:54:19.341 | 0,430 G | - | - | - | - |
| 03.12.2025 | 17:03:05.520 | 0,430 G | - | - | - | - |
| 03.12.2025 | 14:50:28.895 | 0,420 G | - | - | - | - |
| 03.12.2025 | 10:38:14.463 | 0,430 G | - | - | - | - |
| 03.12.2025 | 08:56:30.270 | 0,430 G | - | - | - | - |
| 02.12.2025 | 20:26:43.927 | 0,430 G | - | - | - | - |
| 02.12.2025 | 20:26:43.927 | 0,430 G | - | - | - | - |
| 02.12.2025 | 18:44:48.772 | 0,430 G | - | - | - | - |
| 02.12.2025 | 16:56:13.430 | 0,430 G | - | - | - | - |
| 02.12.2025 | 14:45:11.443 | 0,440 G | - | - | - | - |
| 02.12.2025 | 10:37:40.172 | 0,440 G | - | - | - | - |
| 02.12.2025 | 08:53:44.095 | 0,450 G | - | - | - | - |
| 01.12.2025 | 21:07:16.001 | 0,460 BZ | 20.000 | 9.200,000 | 61.000,000 | 28.240,000 |
| 01.12.2025 | 21:07:16.001 | 0,460 BZ | 20.000 | 9.200,000 | 61.000,000 | 28.240,000 |
| 01.12.2025 | 21:07:07.980 | 0,450 BZ | 20.000 | 9.000,000 | 41.000,000 | 19.040,000 |
| 01.12.2025 | 20:21:33.303 | 0,460 G | - | - | 21.000,000 | 10.040,000 |
| 01.12.2025 | 20:09:23.881 | 0,470 G | - | - | 21.000,000 | 10.040,000 |
| 01.12.2025 | 18:28:02.072 | 0,470 G | - | - | 21.000,000 | 10.040,000 |
| 01.12.2025 | 17:58:05.860 | 0,470 BZ | 2.000 | 940,000 | 21.000,000 | 10.040,000 |
| 01.12.2025 | 17:46:36.798 | 0,470 BZ | 2.000 | 940,000 | 19.000,000 | 9.100,000 |
| 01.12.2025 | 17:42:44.988 | 0,480 BZ | 10.000 | 4.800,000 | 17.000,000 | 8.160,000 |
| 01.12.2025 | 16:27:05.408 | 0,470 G | - | - | 7.000,000 | 3.360,000 |
| 01.12.2025 | 14:25:58.304 | 0,480 G | - | - | 7.000,000 | 3.360,000 |
| 01.12.2025 | 12:06:19.973 | 0,480 BZ | 3.500 | 1.680,000 | 7.000,000 | 3.360,000 |
| 01.12.2025 | 11:13:04.138 | 0,480 BZ | 3.500 | 1.680,000 | 3.500,000 | 1.680,000 |
| 01.12.2025 | 10:19:44.205 | 0,480 G | - | - | - | - |
| 01.12.2025 | 10:17:52.643 | 0,480 G | - | - | - | - |
| 28.11.2025 | 20:25:35.308 | 0,490 G | - | - | 17.000,000 | 8.200,000 |
| 28.11.2025 | 20:25:35.308 | 0,490 G | - | - | 17.000,000 | 8.200,000 |
| 28.11.2025 | 18:42:47.687 | 0,490 G | - | - | 17.000,000 | 8.200,000 |
| 28.11.2025 | 17:56:52.304 | 0,500 BZ | 2.500 | 1.250,000 | 17.000,000 | 8.200,000 |
| 28.11.2025 | 17:54:21.041 | 0,500 BZ | 2.500 | 1.250,000 | 14.500,000 | 6.950,000 |
| 28.11.2025 | 16:53:47.559 | 0,490 G | - | - | 12.000,000 | 5.700,000 |
| 28.11.2025 | 15:30:13.459 | 0,480 BZ | 6.000 | 2.880,000 | 12.000,000 | 5.700,000 |
| 28.11.2025 | 15:29:34.047 | 0,470 BZ | 6.000 | 2.820,000 | 6.000,000 | 2.820,000 |
| 28.11.2025 | 14:31:39.374 | 0,470 G | - | - | - | - |
| 28.11.2025 | 10:36:52.518 | 0,470 G | - | - | - | - |
| 28.11.2025 | 08:49:41.308 | 0,480 G | - | - | - | - |
| 27.11.2025 | 21:56:24.208 | 0,480 BZ | 1.000 | 480,000 | 1.000,000 | 480,000 |
| 27.11.2025 | 21:56:24.208 | 0,480 BZ | 1.000 | 480,000 | 1.000,000 | 480,000 |
| 27.11.2025 | 19:26:36.498 | 0,480 G | - | - | - | - |
| 27.11.2025 | 17:53:42.928 | 0,480 G | - | - | - | - |
| 27.11.2025 | 15:00:26.994 | 0,480 G | - | - | - | - |
| 27.11.2025 | 10:53:57.452 | 0,470 G | - | - | - | - |
| 27.11.2025 | 08:59:15.264 | 0,470 G | - | - | - | - |
| 26.11.2025 | 19:53:59.631 | 0,470 BZ | 11.800 | 5.546,000 | 13.800,000 | 6.456,000 |
| 26.11.2025 | 19:53:59.631 | 0,470 BZ | 11.800 | 5.546,000 | 13.800,000 | 6.456,000 |
| 26.11.2025 | 19:29:49.768 | 0,470 G | - | - | 2.000,000 | 910,000 |
| 26.11.2025 | 17:55:17.072 | 0,470 G | - | - | 2.000,000 | 910,000 |
| 26.11.2025 | 15:34:08.459 | 0,450 G | - | - | 2.000,000 | 910,000 |
| 26.11.2025 | 12:33:07.772 | 0,450 BZ | 1.000 | 450,000 | 2.000,000 | 910,000 |
| 26.11.2025 | 11:19:56.244 | 0,460 BZ | 1.000 | 460,000 | 1.000,000 | 460,000 |
| 26.11.2025 | 11:07:37.512 | 0,450 G | - | - | - | - |
| 26.11.2025 | 09:31:47.797 | 0,460 G | - | - | - | - |
| 25.11.2025 | 20:23:35.514 | 0,450 G | - | - | 10.844,000 | 4.899,800 |
| 25.11.2025 | 20:23:35.514 | 0,450 G | - | - | 10.844,000 | 4.899,800 |
| 25.11.2025 | 18:39:39.138 | 0,460 G | - | - | 10.844,000 | 4.899,800 |
| 25.11.2025 | 16:50:10.882 | 0,450 G | - | - | 10.844,000 | 4.899,800 |
| 25.11.2025 | 15:24:19.786 | 0,460 BZ | 2.000 | 920,000 | 10.844,000 | 4.899,800 |
| 25.11.2025 | 14:45:51.546 | 0,450 G | - | - | 8.844,000 | 3.979,800 |
| 25.11.2025 | 13:32:18.886 | 0,450 BZ | 2.000 | 900,000 | 8.844,000 | 3.979,800 |
| 25.11.2025 | 11:16:43.933 | 0,450 BZ | 3.222 | 1.449,900 | 6.844,000 | 3.079,800 |
| 25.11.2025 | 10:51:11.567 | 0,450 BZ | 3.222 | 1.449,900 | 3.622,000 | 1.629,900 |
| 25.11.2025 | 10:34:22.120 | 0,450 G | - | - | 400,000 | 180,000 |
| 25.11.2025 | 10:14:06.225 | 0,450 BZ | 200 | 90,000 | 400,000 | 180,000 |
| 25.11.2025 | 10:08:57.603 | 0,450 BZ | 200 | 90,000 | 200,000 | 90,000 |
| 25.11.2025 | 08:52:35.704 | 0,450 G | - | - | - | - |
| 24.11.2025 | 20:23:43.594 | 0,410 G | - | - | 25.000,000 | 10.010,000 |
| 24.11.2025 | 20:23:43.594 | 0,410 G | - | - | 25.000,000 | 10.010,000 |
| 24.11.2025 | 18:42:56.852 | 0,410 G | - | - | 25.000,000 | 10.010,000 |
| 24.11.2025 | 17:39:30.032 | 0,410 BZ | 500 | 205,000 | 25.000,000 | 10.010,000 |
| 24.11.2025 | 17:34:30.913 | 0,410 BZ | 500 | 205,000 | 24.500,000 | 9.805,000 |
| 24.11.2025 | 16:50:44.978 | 0,400 G | - | - | 24.000,000 | 9.600,000 |
| 24.11.2025 | 16:41:03.742 | 0,410 BZ | 2.000 | 820,000 | 24.000,000 | 9.600,000 |
| 24.11.2025 | 16:37:56.134 | 0,410 BZ | 2.000 | 820,000 | 22.000,000 | 8.780,000 |
| 24.11.2025 | 15:51:53.915 | 0,400 BZ | 9.000 | 3.600,000 | 20.000,000 | 7.960,000 |
| 24.11.2025 | 15:51:46.744 | 0,390 BZ | 9.000 | 3.510,000 | 11.000,000 | 4.360,000 |
| 24.11.2025 | 15:25:53.760 | 0,420 BZ | 1.000 | 420,000 | 2.000,000 | 850,000 |
| 24.11.2025 | 15:16:02.362 | 0,430 BZ | 1.000 | 430,000 | 1.000,000 | 430,000 |