Berkshire Hathaway Inc./OS/Call [480]/MS
WKN MG7LAB
ISIN DE000MG7LAB7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 17:32:12.931 | 0,390 G | - | - | - | - |
| 03.01.2025 | 17:32:12.931 | 0,390 G | - | - | - | - |
| 03.01.2025 | 11:15:22.161 | 0,400 G | - | - | - | - |
| 02.01.2025 | 17:37:46.054 | 0,400 G | - | - | 11.272,000 | 4.625,160 |
| 02.01.2025 | 17:37:46.054 | 0,400 G | - | - | 11.272,000 | 4.625,160 |
| 02.01.2025 | 16:55:28.113 | 0,410 BZ | 3.636 | 1.490,760 | 11.272,000 | 4.625,160 |
| 02.01.2025 | 16:55:02.440 | 0,400 BZ | 3.636 | 1.454,400 | 7.636,000 | 3.134,400 |
| 02.01.2025 | 13:07:06.422 | 0,420 BZ | 1.000 | 420,000 | 4.000,000 | 1.680,000 |
| 02.01.2025 | 13:03:21.813 | 0,420 BZ | 1.000 | 420,000 | 3.000,000 | 1.260,000 |
| 02.01.2025 | 11:12:51.778 | 0,420 G | - | - | 2.000,000 | 840,000 |
| 02.01.2025 | 10:44:54.044 | 0,420 BZ | 1.000 | 420,000 | 2.000,000 | 840,000 |
| 02.01.2025 | 08:13:37.098 | 0,420 BZ | 1.000 | 420,000 | 1.000,000 | 420,000 |
| 30.12.2024 | 12:48:50.588 | 0,420 G | - | - | 1.600,000 | 672,000 |
| 30.12.2024 | 12:48:50.588 | 0,420 G | - | - | 1.600,000 | 672,000 |
| 30.12.2024 | 12:00:37.577 | 0,420 BZ | 800 | 336,000 | 1.600,000 | 672,000 |
| 30.12.2024 | 11:57:17.199 | 0,420 BZ | 800 | 336,000 | 800,000 | 336,000 |
| 27.12.2024 | 21:27:08.619 | 0,410 G | - | - | 3.800,000 | 1.583,000 |
| 27.12.2024 | 21:27:08.619 | 0,410 G | - | - | 3.800,000 | 1.583,000 |
| 27.12.2024 | 18:05:06.360 | 0,400 BZ | 900 | 360,000 | 3.800,000 | 1.583,000 |
| 27.12.2024 | 17:54:08.267 | 0,420 BZ | 900 | 378,000 | 2.900,000 | 1.223,000 |
| 27.12.2024 | 16:01:21.297 | 0,430 G | - | - | 2.000,000 | 845,000 |
| 27.12.2024 | 11:39:40.624 | 0,410 BZ | 500 | 205,000 | 2.000,000 | 845,000 |
| 27.12.2024 | 09:28:55.758 | 0,410 BZ | 500 | 205,000 | 1.500,000 | 640,000 |
| 27.12.2024 | 09:28:00.120 | 0,430 BZ | 500 | 215,000 | 1.000,000 | 435,000 |
| 27.12.2024 | 09:27:43.883 | 0,440 BZ | 500 | 220,000 | 500,000 | 220,000 |
| 23.12.2024 | 17:09:38.409 | 0,350 G | - | - | - | - |
| 23.12.2024 | 17:09:38.409 | 0,350 G | - | - | - | - |
| 23.12.2024 | 10:58:29.781 | 0,380 G | - | - | - | - |
| 20.12.2024 | 17:51:24.524 | 0,380 G | - | - | - | - |
| 20.12.2024 | 17:51:24.524 | 0,380 G | - | - | - | - |
| 20.12.2024 | 11:12:12.947 | 0,350 G | - | - | - | - |
| 19.12.2024 | 19:18:46.348 | 0,400 BZ | 5.500 | 2.200,000 | 11.000,000 | 4.345,000 |
| 19.12.2024 | 19:18:46.348 | 0,400 BZ | 5.500 | 2.200,000 | 11.000,000 | 4.345,000 |
| 19.12.2024 | 19:04:12.208 | 0,390 BZ | 5.500 | 2.145,000 | 5.500,000 | 2.145,000 |
| 19.12.2024 | 17:20:51.025 | 0,360 G | - | - | - | - |
| 19.12.2024 | 11:05:51.864 | 0,340 G | - | - | - | - |
| 18.12.2024 | 21:59:26.076 | 0,330 BZ | 10.000 | 3.300,000 | 16.000,000 | 5.580,000 |
| 18.12.2024 | 21:59:26.076 | 0,330 BZ | 10.000 | 3.300,000 | 16.000,000 | 5.580,000 |
| 18.12.2024 | 20:57:17.052 | 0,380 BZ | 3.000 | 1.140,000 | 6.000,000 | 2.280,000 |
| 18.12.2024 | 20:57:11.351 | 0,380 BZ | 3.000 | 1.140,000 | 3.000,000 | 1.140,000 |
| 18.12.2024 | 18:07:03.416 | 0,380 G | - | - | - | - |
| 18.12.2024 | 11:23:22.826 | 0,370 G | - | - | - | - |
| 17.12.2024 | 18:31:16.052 | 0,360 G | - | - | 10.000,000 | 3.950,000 |
| 17.12.2024 | 18:31:16.052 | 0,360 G | - | - | 10.000,000 | 3.950,000 |
| 17.12.2024 | 13:03:03.058 | 0,390 BZ | 5.000 | 1.950,000 | 10.000,000 | 3.950,000 |
| 17.12.2024 | 11:34:44.172 | 0,400 BZ | 5.000 | 2.000,000 | 5.000,000 | 2.000,000 |
| 17.12.2024 | 11:28:18.553 | 0,370 G | - | - | - | - |
| 16.12.2024 | 21:04:35.797 | 0,410 BZ | 1.000 | 410,000 | 2.000,000 | 820,000 |
| 16.12.2024 | 21:04:35.797 | 0,410 BZ | 1.000 | 410,000 | 2.000,000 | 820,000 |
| 16.12.2024 | 21:01:41.436 | 0,410 BZ | 1.000 | 410,000 | 1.000,000 | 410,000 |
| 16.12.2024 | 17:46:29.169 | 0,390 G | - | - | - | - |
| 16.12.2024 | 10:53:29.369 | 0,390 G | - | - | - | - |
| 13.12.2024 | 20:05:02.426 | 0,390 G | - | - | 20.020,000 | 8.154,850 |
| 13.12.2024 | 20:05:02.426 | 0,390 G | - | - | 20.020,000 | 8.154,850 |
| 13.12.2024 | 18:12:05.230 | 0,420 BZ | 1.550 | 651,000 | 20.020,000 | 8.154,850 |
| 13.12.2024 | 17:18:29.748 | 0,420 BZ | 2.000 | 840,000 | 18.470,000 | 7.503,850 |
| 13.12.2024 | 16:55:12.786 | 0,391 BZ | 450 | 175,950 | 16.470,000 | 6.663,850 |
| 13.12.2024 | 15:29:54.944 | 0,400 BZ | 6.010 | 2.404,000 | 16.020,000 | 6.487,900 |
| 13.12.2024 | 15:29:49.079 | 0,400 BZ | 4.000 | 1.600,000 | 10.010,000 | 4.083,900 |
| 13.12.2024 | 13:09:53.840 | 0,390 BZ | 10 | 3,900 | 6.010,000 | 2.483,900 |
| 13.12.2024 | 13:01:06.685 | 0,390 BZ | 2.000 | 780,000 | 6.000,000 | 2.480,000 |
| 13.12.2024 | 11:22:47.969 | 0,400 G | - | - | 4.000,000 | 1.700,000 |
| 13.12.2024 | 10:01:27.453 | 0,420 BZ | 2.000 | 840,000 | 4.000,000 | 1.700,000 |
| 13.12.2024 | 09:51:46.138 | 0,430 BZ | 2.000 | 860,000 | 2.000,000 | 860,000 |
| 12.12.2024 | 21:08:55.315 | 0,380 BZ | 500 | 190,000 | 18.300,000 | 7.310,000 |
| 12.12.2024 | 21:08:55.315 | 0,380 BZ | 500 | 190,000 | 18.300,000 | 7.310,000 |
| 12.12.2024 | 21:08:47.508 | 0,380 BZ | 500 | 190,000 | 17.800,000 | 7.120,000 |
| 12.12.2024 | 20:12:35.592 | 0,390 G | - | - | 17.300,000 | 6.930,000 |
| 12.12.2024 | 17:39:42.904 | 0,420 BZ | 1.000 | 420,000 | 17.300,000 | 6.930,000 |
| 12.12.2024 | 17:33:03.827 | 0,420 BZ | 1.000 | 420,000 | 16.300,000 | 6.510,000 |
| 12.12.2024 | 17:17:04.507 | 0,390 BZ | 3.000 | 1.170,000 | 15.300,000 | 6.090,000 |
| 12.12.2024 | 16:50:12.544 | 0,400 BZ | 3.000 | 1.200,000 | 12.300,000 | 4.920,000 |
| 12.12.2024 | 16:03:53.827 | 0,400 BZ | 9.300 | 3.720,000 | 9.300,000 | 3.720,000 |
| 12.12.2024 | 11:30:28.848 | 0,400 G | - | - | - | - |
| 11.12.2024 | 21:09:39.940 | 0,390 G | - | - | - | - |
| 11.12.2024 | 21:09:39.940 | 0,390 G | - | - | - | - |
| 11.12.2024 | 17:22:32.818 | 0,390 G | - | - | - | - |
| 11.12.2024 | 11:21:16.562 | 0,410 G | - | - | - | - |
| 10.12.2024 | 19:54:15.724 | 0,400 BZ | 1.000 | 400,000 | 16.072,000 | 6.621,630 |
| 10.12.2024 | 19:54:15.724 | 0,400 BZ | 1.000 | 400,000 | 16.072,000 | 6.621,630 |
| 10.12.2024 | 19:50:08.621 | 0,400 BZ | 1.000 | 400,000 | 15.072,000 | 6.221,630 |
| 10.12.2024 | 18:05:43.681 | 0,410 G | - | - | 14.072,000 | 5.821,630 |
| 10.12.2024 | 15:43:40.255 | 0,390 BZ | 3.400 | 1.326,000 | 14.072,000 | 5.821,630 |
| 10.12.2024 | 15:32:21.203 | 0,400 BZ | 3.400 | 1.360,000 | 10.672,000 | 4.495,630 |
| 10.12.2024 | 15:02:32.586 | 0,440 BZ | 2.355 | 1.036,200 | 7.272,000 | 3.135,630 |
| 10.12.2024 | 14:17:34.132 | 0,440 BZ | 2.355 | 1.036,200 | 4.917,000 | 2.099,430 |
| 10.12.2024 | 12:00:53.874 | 0,420 BZ | 1.281 | 538,020 | 2.562,000 | 1.063,230 |
| 10.12.2024 | 11:42:20.886 | 0,410 G | - | - | 1.281,000 | 525,210 |
| 10.12.2024 | 08:47:57.210 | 0,410 BZ | 1.281 | 525,210 | 1.281,000 | 525,210 |
| 09.12.2024 | 17:47:06.872 | 0,420 G | - | - | 26.000,000 | 11.905,000 |
| 09.12.2024 | 17:47:06.872 | 0,420 G | - | - | 26.000,000 | 11.905,000 |
| 09.12.2024 | 15:39:46.418 | 0,450 BZ | 6.500 | 2.925,000 | 26.000,000 | 11.905,000 |
| 09.12.2024 | 15:39:40.305 | 0,420 BZ | 2.500 | 1.050,000 | 19.500,000 | 8.980,000 |
| 09.12.2024 | 15:39:40.119 | 0,450 BZ | 5.000 | 2.250,000 | 17.000,000 | 7.930,000 |
| 09.12.2024 | 13:30:01.409 | 0,480 BZ | 4.000 | 1.920,000 | 8.000,000 | 3.840,000 |
| 09.12.2024 | 13:07:52.521 | 0,480 BZ | 4.000 | 1.920,000 | 4.000,000 | 1.920,000 |
| 09.12.2024 | 11:18:54.308 | 0,450 G | - | - | - | - |
| 06.12.2024 | 20:42:55.335 | 0,470 BZ | 2.000 | 940,000 | 4.000,000 | 1.880,000 |
| 06.12.2024 | 20:42:55.335 | 0,470 BZ | 2.000 | 940,000 | 4.000,000 | 1.880,000 |
| 06.12.2024 | 20:42:55.335 | 0,470 BZ | 2.000 | 940,000 | 4.000,000 | 1.880,000 |
