Confluent Inc./KO/Put [endlos]/MS
WKN MG7L0J
ISIN DE000MG7L0J7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 21:48:44.443 | 0,001 G | - | - | - | - |
| 21.11.2024 | 21:48:44.443 | 0,001 G | - | - | - | - |
| 21.11.2024 | 15:40:48.458 | 0,001 G | - | - | - | - |
| 21.11.2024 | 10:05:46.161 | 0,088 G | - | - | - | - |
| 20.11.2024 | 21:47:16.423 | 0,185 G | - | - | - | - |
| 20.11.2024 | 21:47:16.423 | 0,185 G | - | - | - | - |
| 20.11.2024 | 16:34:32.270 | 0,204 G | - | - | - | - |
| 20.11.2024 | 10:14:02.973 | 0,186 G | - | - | - | - |
| 19.11.2024 | 21:44:42.032 | 0,207 G | - | - | - | - |
| 19.11.2024 | 21:44:42.032 | 0,207 G | - | - | - | - |
| 19.11.2024 | 16:34:57.636 | 0,270 G | - | - | - | - |
| 19.11.2024 | 10:12:59.901 | 0,260 G | - | - | - | - |
| 18.11.2024 | 21:47:44.213 | 0,270 G | - | - | - | - |
| 18.11.2024 | 21:47:44.213 | 0,270 G | - | - | - | - |
| 18.11.2024 | 17:50:18.400 | 0,260 G | - | - | - | - |
| 18.11.2024 | 11:44:22.607 | 0,210 G | - | - | - | - |
| 15.11.2024 | 21:45:54.410 | 0,300 G | - | - | - | - |
| 15.11.2024 | 21:45:54.410 | 0,300 G | - | - | - | - |
| 15.11.2024 | 16:47:14.757 | 0,320 G | - | - | - | - |
| 15.11.2024 | 10:03:03.582 | 0,188 G | - | - | - | - |
| 14.11.2024 | 21:16:56.324 | 0,159 G | - | - | - | - |
| 14.11.2024 | 21:16:56.324 | 0,159 G | - | - | - | - |
| 14.11.2024 | 16:32:59.570 | 0,155 G | - | - | - | - |
| 14.11.2024 | 10:13:11.528 | 0,135 G | - | - | - | - |
| 13.11.2024 | 21:54:59.926 | 0,133 G | - | - | - | - |
| 13.11.2024 | 21:54:59.926 | 0,133 G | - | - | - | - |
| 13.11.2024 | 17:02:52.416 | 0,080 G | - | - | - | - |
| 13.11.2024 | 10:18:14.045 | 0,260 G | - | - | - | - |
| 12.11.2024 | 21:54:17.441 | 0,270 G | - | - | - | - |
| 12.11.2024 | 21:54:17.441 | 0,270 G | - | - | - | - |
| 12.11.2024 | 16:12:23.975 | 0,260 G | - | - | - | - |
| 12.11.2024 | 09:56:46.989 | 0,330 G | - | - | - | - |
| 11.11.2024 | 21:49:07.449 | 0,280 G | - | - | - | - |
| 11.11.2024 | 21:49:07.449 | 0,280 G | - | - | - | - |
| 11.11.2024 | 16:43:26.953 | 0,320 G | - | - | - | - |
| 11.11.2024 | 10:04:54.145 | 0,350 G | - | - | - | - |
| 08.11.2024 | 21:52:04.657 | 0,370 G | - | - | - | - |
| 08.11.2024 | 21:52:04.657 | 0,370 G | - | - | - | - |
| 08.11.2024 | 17:01:48.501 | 0,360 G | - | - | - | - |
| 08.11.2024 | 10:14:26.053 | 0,260 G | - | - | - | - |
| 07.11.2024 | 21:49:25.612 | 0,270 G | - | - | - | - |
| 07.11.2024 | 21:49:25.612 | 0,270 G | - | - | - | - |
| 07.11.2024 | 19:51:10.572 | 0,290 G | - | - | - | - |
| 07.11.2024 | 14:58:01.748 | 0,310 G | - | - | - | - |
| 07.11.2024 | 09:49:32.370 | 0,310 G | - | - | - | - |
| 06.11.2024 | 21:28:41.622 | 0,290 G | - | - | - | - |
| 06.11.2024 | 21:28:41.622 | 0,290 G | - | - | - | - |
| 06.11.2024 | 15:47:01.310 | 0,300 G | - | - | - | - |
| 06.11.2024 | 09:54:47.799 | 0,310 G | - | - | - | - |
| 05.11.2024 | 21:07:49.397 | 0,380 G | - | - | - | - |
| 05.11.2024 | 21:07:49.397 | 0,380 G | - | - | - | - |
| 05.11.2024 | 16:23:01.944 | 0,400 G | - | - | - | - |
| 05.11.2024 | 10:07:55.916 | 0,370 G | - | - | - | - |
| 04.11.2024 | 21:49:10.739 | 0,380 G | - | - | - | - |
| 04.11.2024 | 21:49:10.739 | 0,380 G | - | - | - | - |
| 04.11.2024 | 21:49:10.739 | 0,380 G | - | - | - | - |
| 04.11.2024 | 21:49:10.739 | 0,380 G | - | - | - | - |
| 04.11.2024 | 18:13:38.647 | 0,400 G | - | - | - | - |
| 04.11.2024 | 18:13:38.647 | 0,400 G | - | - | - | - |
| 04.11.2024 | 12:07:36.248 | 0,400 G | - | - | - | - |
| 04.11.2024 | 12:07:36.248 | 0,400 G | - | - | - | - |
| 04.11.2024 | 12:03:27.688 | 0,400 G | - | - | - | - |
| 04.11.2024 | 12:03:27.688 | 0,400 G | - | - | - | - |
| 01.11.2024 | 21:16:48.497 | 0,410 G | - | - | - | - |
| 01.11.2024 | 21:16:48.497 | 0,410 G | - | - | - | - |
| 01.11.2024 | 16:05:45.759 | 0,410 G | - | - | - | - |
| 01.11.2024 | 10:03:07.247 | 0,440 G | - | - | - | - |
| 31.10.2024 | 21:12:35.476 | 0,390 G | - | - | - | - |
| 31.10.2024 | 21:12:35.476 | 0,390 G | - | - | - | - |
| 31.10.2024 | 16:28:43.227 | 0,330 G | - | - | - | - |
| 31.10.2024 | 09:58:39.882 | 0,380 G | - | - | - | - |
| 30.10.2024 | 15:58:51.845 | 0,640 G | - | - | - | - |
| 30.10.2024 | 15:58:51.845 | 0,640 G | - | - | - | - |
| 30.10.2024 | 10:07:34.108 | 0,630 G | - | - | - | - |
| 29.10.2024 | 21:26:45.686 | 0,640 G | - | - | - | - |
| 29.10.2024 | 21:26:45.686 | 0,640 G | - | - | - | - |
| 29.10.2024 | 16:23:09.392 | 0,660 G | - | - | - | - |
| 29.10.2024 | 10:12:07.910 | 0,710 G | - | - | - | - |
| 28.10.2024 | 21:27:29.102 | 0,700 G | - | - | - | - |
| 28.10.2024 | 21:27:29.102 | 0,700 G | - | - | - | - |
| 28.10.2024 | 16:17:18.721 | 0,700 G | - | - | - | - |
| 28.10.2024 | 09:59:53.522 | 0,690 G | - | - | - | - |
| 25.10.2024 | 21:45:38.309 | 0,730 G | - | - | - | - |
| 25.10.2024 | 21:45:38.309 | 0,730 G | - | - | - | - |
| 25.10.2024 | 16:34:05.653 | 0,720 G | - | - | - | - |
| 25.10.2024 | 10:11:55.438 | 0,780 G | - | - | - | - |
| 24.10.2024 | 18:27:11.261 | 0,790 G | - | - | - | - |
| 24.10.2024 | 18:27:11.261 | 0,790 G | - | - | - | - |
| 24.10.2024 | 12:27:24.811 | 0,820 G | - | - | - | - |
| 24.10.2024 | 09:43:44.996 | 0,830 G | - | - | - | - |
| 23.10.2024 | 21:24:56.933 | 0,840 G | - | - | - | - |
| 23.10.2024 | 21:24:56.933 | 0,840 G | - | - | - | - |
| 23.10.2024 | 16:21:10.555 | 0,820 G | - | - | - | - |
| 23.10.2024 | 10:17:05.725 | 0,770 G | - | - | - | - |
| 22.10.2024 | 21:43:54.342 | 0,780 G | - | - | - | - |
| 22.10.2024 | 21:43:54.342 | 0,780 G | - | - | - | - |
| 22.10.2024 | 16:32:58.945 | 0,750 G | - | - | - | - |
| 22.10.2024 | 10:14:43.599 | 0,750 G | - | - | - | - |
| 21.10.2024 | 20:57:59.878 | 0,760 G | - | - | - | - |
| 21.10.2024 | 20:57:59.878 | 0,760 G | - | - | - | - |
