Volkswagen AG Vz./KO/Call [endlos]/MS
WKN MG7GXZ
ISIN DE000MG7GXZ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2025 | 14:37:40.804 | 2,860 G | - | - | - | - |
| 30.01.2025 | 11:52:54.142 | 2,800 G | - | - | - | - |
| 30.01.2025 | 08:34:58.020 | 2,780 G | - | - | - | - |
| 29.01.2025 | 16:48:42.675 | 2,800 G | - | - | - | - |
| 29.01.2025 | 16:48:42.675 | 2,800 G | - | - | - | - |
| 29.01.2025 | 13:44:33.822 | 2,790 G | - | - | - | - |
| 29.01.2025 | 11:33:12.071 | 2,820 G | - | - | - | - |
| 28.01.2025 | 17:50:07.984 | 2,820 G | - | - | - | - |
| 28.01.2025 | 17:50:07.984 | 2,820 G | - | - | - | - |
| 28.01.2025 | 14:51:28.963 | 2,840 G | - | - | - | - |
| 28.01.2025 | 11:52:27.480 | 2,780 G | - | - | - | - |
| 28.01.2025 | 08:36:42.838 | 2,890 G | - | - | - | - |
| 27.01.2025 | 16:52:25.062 | 2,900 G | - | - | 67.700,000 | 194.896,000 |
| 27.01.2025 | 16:52:25.062 | 2,900 G | - | - | 67.700,000 | 194.896,000 |
| 27.01.2025 | 13:54:07.352 | 2,850 G | - | - | 67.700,000 | 194.896,000 |
| 27.01.2025 | 12:31:35.134 | 2,880 BZ | 700 | 2.016,000 | 67.700,000 | 194.896,000 |
| 27.01.2025 | 12:22:26.439 | 2,880 BZ | 14.000 | 40.320,000 | 67.000,000 | 192.880,000 |
| 27.01.2025 | 12:21:28.596 | 2,880 G | - | - | 53.000,000 | 152.560,000 |
| 27.01.2025 | 12:12:58.139 | 2,920 BZ | 13.000 | 37.960,000 | 53.000,000 | 152.560,000 |
| 27.01.2025 | 12:12:42.337 | 2,910 G | - | - | 40.000,000 | 114.600,000 |
| 27.01.2025 | 11:51:03.677 | 2,870 G | - | - | 40.000,000 | 114.600,000 |
| 27.01.2025 | 09:32:32.935 | 2,830 BZ | 20.000 | 56.600,000 | 40.000,000 | 114.600,000 |
| 27.01.2025 | 09:14:11.515 | 2,900 BZ | 20.000 | 58.000,000 | 20.000,000 | 58.000,000 |
| 27.01.2025 | 08:32:59.431 | 2,630 G | - | - | - | - |
| 24.01.2025 | 19:25:40.119 | 2,700 BZ | 3.000 | 8.100,000 | 59.793,000 | 169.533,330 |
| 24.01.2025 | 19:25:40.119 | 2,700 BZ | 3.000 | 8.100,000 | 59.793,000 | 169.533,330 |
| 24.01.2025 | 19:10:32.693 | 2,710 BZ | 1.453 | 3.937,630 | 56.793,000 | 161.433,330 |
| 24.01.2025 | 18:54:21.739 | 2,730 BZ | 4.000 | 10.920,000 | 55.340,000 | 157.495,700 |
| 24.01.2025 | 16:58:46.563 | 2,720 G | - | - | 51.340,000 | 146.575,700 |
| 24.01.2025 | 13:54:36.580 | 2,740 G | - | - | 51.340,000 | 146.575,700 |
| 24.01.2025 | 11:51:10.712 | 2,820 G | - | - | 51.340,000 | 146.575,700 |
| 24.01.2025 | 09:39:31.823 | 2,850 BZ | 25.670 | 73.159,500 | 51.340,000 | 146.575,700 |
| 24.01.2025 | 09:38:13.037 | 2,860 BZ | 25.670 | 73.416,200 | 25.670,000 | 73.416,200 |
| 24.01.2025 | 08:34:18.429 | 2,580 G | - | - | - | - |
| 23.01.2025 | 17:45:42.206 | 2,590 G | - | - | - | - |
| 23.01.2025 | 17:45:42.206 | 2,590 G | - | - | - | - |
| 23.01.2025 | 13:57:52.665 | 2,610 G | - | - | - | - |
| 23.01.2025 | 11:51:08.581 | 2,570 G | - | - | - | - |
| 23.01.2025 | 08:33:46.084 | 2,520 G | - | - | - | - |
| 22.01.2025 | 17:35:31.428 | 2,420 G | - | - | - | - |
| 22.01.2025 | 17:35:31.428 | 2,420 G | - | - | - | - |
| 22.01.2025 | 13:53:17.290 | 2,450 G | - | - | - | - |
| 22.01.2025 | 11:51:25.263 | 2,480 G | - | - | - | - |
| 22.01.2025 | 08:38:35.576 | 2,460 G | - | - | - | - |
| 21.01.2025 | 16:36:14.417 | 2,440 G | - | - | - | - |
| 21.01.2025 | 13:43:42.122 | 2,420 G | - | - | - | - |
| 21.01.2025 | 11:50:45.583 | 2,460 G | - | - | - | - |
| 21.01.2025 | 08:34:54.316 | 2,460 G | - | - | - | - |
| 20.01.2025 | 17:48:24.550 | 2,510 G | - | - | - | - |
| 20.01.2025 | 17:48:24.550 | 2,510 G | - | - | - | - |
| 20.01.2025 | 14:50:48.749 | 2,450 G | - | - | - | - |
| 20.01.2025 | 11:51:45.535 | 2,330 G | - | - | - | - |
| 20.01.2025 | 08:34:01.051 | 2,400 G | - | - | - | - |
| 17.01.2025 | 17:44:35.664 | 2,390 G | - | - | - | - |
| 17.01.2025 | 17:44:35.664 | 2,390 G | - | - | - | - |
| 17.01.2025 | 14:45:00.529 | 2,390 G | - | - | - | - |
| 17.01.2025 | 13:36:30.804 | 2,380 G | - | - | - | - |
| 17.01.2025 | 11:46:29.027 | 2,410 G | - | - | - | - |
| 17.01.2025 | 08:34:32.971 | 2,360 G | - | - | - | - |
| 16.01.2025 | 16:47:12.945 | 2,320 G | - | - | - | - |
| 16.01.2025 | 16:47:12.945 | 2,320 G | - | - | - | - |
| 16.01.2025 | 13:46:17.512 | 2,380 G | - | - | - | - |
| 16.01.2025 | 13:37:39.585 | 2,390 G | - | - | - | - |
| 16.01.2025 | 11:52:30.763 | 2,410 G | - | - | - | - |
| 16.01.2025 | 08:34:10.515 | 2,380 G | - | - | - | - |
| 15.01.2025 | 16:59:43.672 | 2,380 G | - | - | - | - |
| 15.01.2025 | 16:59:43.672 | 2,380 G | - | - | - | - |
| 15.01.2025 | 13:58:29.433 | 2,310 G | - | - | - | - |
| 15.01.2025 | 11:53:05.460 | 2,300 G | - | - | - | - |
| 15.01.2025 | 08:34:52.273 | 2,270 G | - | - | - | - |
| 14.01.2025 | 15:37:08.284 | 2,230 G | - | - | - | - |
| 14.01.2025 | 15:37:08.284 | 2,230 G | - | - | - | - |
| 14.01.2025 | 12:58:10.051 | 2,280 G | - | - | - | - |
| 14.01.2025 | 11:46:48.997 | 2,270 G | - | - | - | - |
| 14.01.2025 | 08:33:08.765 | 2,200 G | - | - | - | - |
| 13.01.2025 | 20:51:19.494 | 2,160 G | - | - | - | - |
| 13.01.2025 | 20:51:19.494 | 2,160 G | - | - | - | - |
| 13.01.2025 | 14:35:14.721 | 2,180 G | - | - | - | - |
| 13.01.2025 | 11:57:15.411 | 2,110 G | - | - | - | - |
| 13.01.2025 | 08:33:55.171 | 2,090 G | - | - | - | - |
| 10.01.2025 | 16:47:35.719 | 2,160 G | - | - | - | - |
| 10.01.2025 | 16:47:35.719 | 2,160 G | - | - | - | - |
| 10.01.2025 | 13:32:00.458 | 2,210 G | - | - | - | - |
| 10.01.2025 | 11:46:59.840 | 2,120 G | - | - | - | - |
| 10.01.2025 | 08:36:28.701 | 2,030 G | - | - | - | - |
| 09.01.2025 | 20:46:55.577 | 2,020 G | - | - | - | - |
| 09.01.2025 | 20:46:55.577 | 2,020 G | - | - | - | - |
| 09.01.2025 | 14:36:04.008 | 2,020 G | - | - | - | - |
| 09.01.2025 | 11:53:41.723 | 2,000 G | - | - | - | - |
| 09.01.2025 | 08:38:43.356 | 1,940 G | - | - | - | - |
| 08.01.2025 | 17:44:25.410 | 1,980 G | - | - | - | - |
| 08.01.2025 | 17:44:25.410 | 1,980 G | - | - | - | - |
| 08.01.2025 | 14:39:36.999 | 1,970 G | - | - | - | - |
| 08.01.2025 | 11:53:15.848 | 2,080 G | - | - | - | - |
| 08.01.2025 | 08:36:47.989 | 2,020 G | - | - | - | - |
| 07.01.2025 | 16:53:34.390 | 2,050 G | - | - | - | - |
| 07.01.2025 | 16:53:34.390 | 2,050 G | - | - | - | - |
| 07.01.2025 | 13:53:03.777 | 2,040 G | - | - | - | - |
| 07.01.2025 | 11:51:06.547 | 2,020 G | - | - | - | - |
| 07.01.2025 | 08:34:04.766 | 1,960 G | - | - | - | - |
