BioNTech SE (ADRs)/KO/Call [endlos]/MS
WKN MG7E0M
ISIN DE000MG7E0M0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.08.2024 | 21:51:00.260 | 0,001 G | - | - | - | - |
| 01.08.2024 | 21:51:00.260 | 0,001 G | - | - | - | - |
| 01.08.2024 | 21:30:41.260 | 0,001 G | - | - | - | - |
| 01.08.2024 | 21:02:24.878 | 0,001 G | - | - | - | - |
| 01.08.2024 | 20:31:40.545 | 0,001 G | - | - | - | - |
| 01.08.2024 | 20:01:35.459 | 0,001 G | - | - | - | - |
| 01.08.2024 | 19:32:00.920 | 0,001 G | - | - | - | - |
| 01.08.2024 | 19:01:22.556 | 0,001 G | - | - | - | - |
| 01.08.2024 | 18:33:25.176 | 0,001 G | - | - | - | - |
| 01.08.2024 | 18:02:23.087 | 0,001 G | - | - | - | - |
| 01.08.2024 | 17:33:28.379 | 0,001 G | - | - | - | - |
| 01.08.2024 | 17:05:13.969 | 0,001 G | - | - | - | - |
| 01.08.2024 | 16:35:41.489 | 0,001 G | - | - | - | - |
| 01.08.2024 | 16:07:09.029 | 0,001 G | - | - | - | - |
| 01.08.2024 | 15:44:16.926 | 0,001 G | - | - | - | - |
| 01.08.2024 | 15:36:58.024 | 0,001 G | - | - | - | - |
| 01.08.2024 | 15:07:11.958 | 0,007 G | - | - | - | - |
| 01.08.2024 | 14:34:33.050 | 0,129 G | - | - | - | - |
| 01.08.2024 | 14:05:19.473 | 0,159 G | - | - | - | - |
| 01.08.2024 | 13:33:48.693 | 0,139 G | - | - | - | - |
| 01.08.2024 | 12:45:07.175 | 0,199 G | - | - | - | - |
| 01.08.2024 | 12:35:19.495 | 0,179 G | - | - | - | - |
| 01.08.2024 | 12:06:51.881 | 0,410 G | - | - | - | - |
| 01.08.2024 | 11:33:39.397 | 0,360 G | - | - | - | - |
| 01.08.2024 | 11:03:49.213 | 0,320 G | - | - | - | - |
| 01.08.2024 | 10:33:17.127 | 0,330 G | - | - | - | - |
| 01.08.2024 | 10:04:28.348 | 0,340 G | - | - | - | - |
| 01.08.2024 | 09:34:18.517 | 0,360 G | - | - | - | - |
| 01.08.2024 | 09:03:07.488 | 0,380 G | - | - | - | - |
| 01.08.2024 | 08:32:54.892 | 0,380 G | - | - | - | - |
| 01.08.2024 | 08:01:11.781 | 0,400 G | - | - | - | - |
| 31.07.2024 | 21:50:38.840 | 0,370 G | - | - | - | - |
| 31.07.2024 | 21:50:38.840 | 0,370 G | - | - | - | - |
| 31.07.2024 | 21:30:34.603 | 0,370 G | - | - | - | - |
| 31.07.2024 | 21:00:59.092 | 0,440 G | - | - | - | - |
| 31.07.2024 | 20:31:18.885 | 0,420 G | - | - | - | - |
| 31.07.2024 | 20:00:42.123 | 0,420 G | - | - | - | - |
| 31.07.2024 | 19:31:23.157 | 0,430 G | - | - | - | - |
| 31.07.2024 | 19:00:48.620 | 0,460 G | - | - | - | - |
| 31.07.2024 | 18:31:44.191 | 0,410 G | - | - | - | - |
| 31.07.2024 | 18:01:25.675 | 0,370 G | - | - | - | - |
| 31.07.2024 | 17:32:36.474 | 0,390 G | - | - | - | - |
| 31.07.2024 | 17:03:33.613 | 0,370 G | - | - | - | - |
| 31.07.2024 | 16:32:44.176 | 0,360 G | - | - | - | - |
| 31.07.2024 | 16:02:56.992 | 0,350 G | - | - | - | - |
| 31.07.2024 | 15:32:25.640 | 0,420 G | - | - | - | - |
| 31.07.2024 | 15:01:53.505 | 0,500 G | - | - | - | - |
| 31.07.2024 | 14:31:18.485 | 0,530 G | - | - | - | - |
| 31.07.2024 | 14:01:10.360 | 0,520 G | - | - | - | - |
| 31.07.2024 | 13:31:30.316 | 0,520 G | - | - | - | - |
| 31.07.2024 | 13:01:04.992 | 0,540 G | - | - | - | - |
| 31.07.2024 | 12:31:45.096 | 0,550 G | - | - | - | - |
| 31.07.2024 | 12:01:22.591 | 0,550 G | - | - | - | - |
| 31.07.2024 | 11:32:50.564 | 0,540 G | - | - | - | - |
| 31.07.2024 | 11:02:55.073 | 0,580 G | - | - | - | - |
| 31.07.2024 | 10:32:28.973 | 0,570 G | - | - | - | - |
| 31.07.2024 | 10:05:22.184 | 0,510 G | - | - | - | - |
| 31.07.2024 | 09:34:57.143 | 0,500 G | - | - | - | - |
| 31.07.2024 | 09:04:04.967 | 0,530 G | - | - | - | - |
| 31.07.2024 | 08:34:26.750 | 0,520 G | - | - | - | - |
| 31.07.2024 | 08:07:01.231 | 0,480 G | - | - | - | - |
| 30.07.2024 | 21:51:18.317 | 0,560 G | - | - | - | - |
| 30.07.2024 | 21:51:18.317 | 0,560 G | - | - | - | - |
| 30.07.2024 | 21:30:55.683 | 0,530 G | - | - | - | - |
| 30.07.2024 | 21:03:27.876 | 0,530 G | - | - | - | - |
| 30.07.2024 | 20:33:25.333 | 0,550 G | - | - | - | - |
| 30.07.2024 | 20:02:00.010 | 0,550 G | - | - | - | - |
| 30.07.2024 | 19:33:21.347 | 0,460 G | - | - | - | - |
| 30.07.2024 | 19:03:17.183 | 0,430 G | - | - | - | - |
| 30.07.2024 | 18:34:49.326 | 0,420 G | - | - | - | - |
| 30.07.2024 | 18:04:33.619 | 0,390 G | - | - | - | - |
| 30.07.2024 | 17:36:12.720 | 0,480 G | - | - | - | - |
| 30.07.2024 | 17:08:59.763 | 0,390 G | - | - | - | - |
| 30.07.2024 | 16:39:45.593 | 0,420 G | - | - | - | - |
| 30.07.2024 | 16:08:25.466 | 0,580 G | - | - | - | - |
| 30.07.2024 | 15:36:13.690 | 0,560 G | - | - | - | - |
| 30.07.2024 | 15:04:48.602 | 0,620 G | - | - | - | - |
| 30.07.2024 | 14:32:52.247 | 0,580 G | - | - | - | - |
| 30.07.2024 | 14:03:42.242 | 0,570 G | - | - | - | - |
| 30.07.2024 | 13:33:10.073 | 0,570 G | - | - | - | - |
| 30.07.2024 | 13:04:04.338 | 0,510 G | - | - | - | - |
| 30.07.2024 | 12:33:46.911 | 0,390 G | - | - | - | - |
| 30.07.2024 | 12:03:57.693 | 0,410 G | - | - | - | - |
| 30.07.2024 | 11:33:47.724 | 0,410 G | - | - | - | - |
| 30.07.2024 | 11:03:12.320 | 0,420 G | - | - | - | - |
| 30.07.2024 | 10:33:26.403 | 0,420 G | - | - | - | - |
| 30.07.2024 | 10:05:32.908 | 0,410 G | - | - | - | - |
| 30.07.2024 | 09:36:19.560 | 0,420 G | - | - | - | - |
| 30.07.2024 | 09:05:26.517 | 0,390 G | - | - | - | - |
| 30.07.2024 | 08:34:56.855 | 0,400 G | - | - | - | - |
| 30.07.2024 | 08:05:00.764 | 0,390 G | - | - | - | - |
| 29.07.2024 | 21:50:15.791 | 0,420 G | - | - | - | - |
| 29.07.2024 | 21:50:15.791 | 0,420 G | - | - | - | - |
| 29.07.2024 | 21:30:20.532 | 0,370 G | - | - | - | - |
| 29.07.2024 | 21:00:30.823 | 0,360 G | - | - | - | - |
| 29.07.2024 | 20:30:33.752 | 0,360 G | - | - | - | - |
| 29.07.2024 | 20:00:13.720 | 0,350 G | - | - | - | - |
| 29.07.2024 | 19:30:28.943 | 0,350 G | - | - | - | - |
| 29.07.2024 | 19:00:23.355 | 0,350 G | - | - | - | - |
| 29.07.2024 | 18:30:39.674 | 0,350 G | - | - | - | - |
