NASDAQ 100/KO/Put [endlos]/MS
WKN MG7D02
ISIN DE000MG7D024
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 19:43:35.136 | 15,380 G | - | - | - | - |
| 16.09.2024 | 12:54:16.259 | 14,700 G | - | - | - | - |
| 16.09.2024 | 11:59:17.841 | 14,490 G | - | - | - | - |
| 13.09.2024 | 21:48:17.632 | 14,470 G | - | - | - | - |
| 13.09.2024 | 21:48:17.632 | 14,470 G | - | - | - | - |
| 13.09.2024 | 18:18:59.417 | 14,770 G | - | - | - | - |
| 13.09.2024 | 12:45:13.221 | 15,140 G | - | - | - | - |
| 13.09.2024 | 12:08:14.026 | 15,050 G | - | - | - | - |
| 12.09.2024 | 18:12:03.026 | 16,700 G | - | - | - | - |
| 12.09.2024 | 18:12:03.026 | 16,700 G | - | - | - | - |
| 12.09.2024 | 12:42:33.220 | 16,660 G | - | - | - | - |
| 12.09.2024 | 12:38:03.551 | 16,710 G | - | - | - | - |
| 11.09.2024 | 18:30:25.002 | 20,190 G | - | - | - | - |
| 11.09.2024 | 18:30:25.002 | 20,190 G | - | - | - | - |
| 11.09.2024 | 12:50:17.766 | 21,140 G | - | - | - | - |
| 11.09.2024 | 12:02:36.019 | 21,140 G | - | - | - | - |
| 10.09.2024 | 18:29:56.101 | 22,710 G | - | - | - | - |
| 10.09.2024 | 18:29:56.101 | 22,710 G | - | - | - | - |
| 10.09.2024 | 13:20:47.731 | 22,520 G | - | - | - | - |
| 10.09.2024 | 12:57:18.443 | 22,630 G | - | - | - | - |
| 10.09.2024 | 12:00:23.088 | 22,700 G | - | - | - | - |
| 09.09.2024 | 21:46:50.402 | 22,610 G | - | - | - | - |
| 09.09.2024 | 21:46:50.402 | 22,610 G | - | - | - | - |
| 09.09.2024 | 18:05:52.543 | 22,580 G | - | - | - | - |
| 09.09.2024 | 17:28:43.992 | 23,510 G | - | - | - | - |
| 09.09.2024 | 12:38:11.752 | 22,780 G | - | - | - | - |
| 06.09.2024 | 12:20:33.117 | 21,670 G | - | - | - | - |
| 06.09.2024 | 12:20:33.117 | 21,670 G | - | - | - | - |
| 06.09.2024 | 11:58:17.530 | 21,560 G | - | - | - | - |
| 05.09.2024 | 21:47:47.662 | 20,170 G | - | - | - | - |
| 05.09.2024 | 21:47:47.662 | 20,170 G | - | - | - | - |
| 05.09.2024 | 17:58:42.160 | 20,770 G | - | - | - | - |
| 05.09.2024 | 17:21:37.681 | 19,930 G | - | - | - | - |
| 05.09.2024 | 12:28:10.202 | 20,030 G | - | - | - | - |
| 05.09.2024 | 11:50:50.461 | 20,010 G | - | - | - | - |
| 04.09.2024 | 21:54:29.021 | 19,810 G | - | - | - | - |
| 04.09.2024 | 21:54:29.021 | 19,810 G | - | - | - | - |
| 04.09.2024 | 19:52:34.782 | 19,430 G | - | - | - | - |
| 04.09.2024 | 11:54:39.689 | 20,410 G | - | - | - | - |
| 04.09.2024 | 11:50:59.311 | 20,290 G | - | - | - | - |
| 03.09.2024 | 12:27:02.540 | 15,130 G | - | - | - | - |
| 03.09.2024 | 12:27:02.540 | 15,130 G | - | - | - | - |
| 03.09.2024 | 11:50:48.547 | 15,120 G | - | - | - | - |
| 02.09.2024 | 18:07:27.270 | 13,650 G | - | - | - | - |
| 02.09.2024 | 18:07:27.270 | 13,650 G | - | - | - | - |
| 02.09.2024 | 17:19:55.367 | 13,510 G | - | - | - | - |
| 02.09.2024 | 12:22:45.816 | 14,210 G | - | - | - | - |
| 02.09.2024 | 11:57:43.932 | 14,220 G | - | - | - | - |
| 30.08.2024 | 21:47:51.628 | 14,800 G | - | - | - | - |
| 30.08.2024 | 21:47:51.628 | 14,800 G | - | - | - | - |
| 30.08.2024 | 18:24:27.024 | 15,560 G | - | - | - | - |
| 30.08.2024 | 12:45:31.188 | 15,010 G | - | - | - | - |
| 30.08.2024 | 11:56:07.414 | 14,860 G | - | - | - | - |
| 29.08.2024 | 20:46:53.041 | 16,340 G | - | - | - | - |
| 29.08.2024 | 20:46:53.041 | 16,340 G | - | - | - | - |
| 29.08.2024 | 12:39:04.095 | 15,610 G | - | - | - | - |
| 29.08.2024 | 12:06:11.942 | 15,140 G | - | - | - | - |
| 28.08.2024 | 12:58:48.226 | 13,650 G | - | - | - | - |
| 28.08.2024 | 12:58:48.226 | 13,650 G | - | - | - | - |
| 28.08.2024 | 11:57:10.865 | 13,590 G | - | - | - | - |
| 27.08.2024 | 21:48:22.602 | 13,580 G | - | - | - | - |
| 27.08.2024 | 21:48:22.602 | 13,580 G | - | - | - | - |
| 27.08.2024 | 18:33:43.992 | 13,900 G | - | - | - | - |
| 27.08.2024 | 12:34:35.775 | 14,270 G | - | - | - | - |
| 27.08.2024 | 11:57:25.405 | 13,930 G | - | - | - | - |
| 26.08.2024 | 12:34:57.918 | 12,310 G | - | - | - | - |
| 26.08.2024 | 12:34:57.918 | 12,310 G | - | - | - | - |
| 23.08.2024 | 21:47:40.919 | 12,840 G | - | - | - | - |
| 23.08.2024 | 21:47:40.919 | 12,840 G | - | - | - | - |
| 23.08.2024 | 18:37:14.259 | 13,430 G | - | - | - | - |
| 23.08.2024 | 17:28:08.762 | 12,850 G | - | - | - | - |
| 23.08.2024 | 12:41:46.389 | 13,120 G | - | - | - | - |
| 23.08.2024 | 12:20:47.478 | 13,210 G | - | - | - | - |
| 22.08.2024 | 19:07:28.351 | 13,550 G | - | - | - | - |
| 22.08.2024 | 19:07:28.351 | 13,550 G | - | - | - | - |
| 22.08.2024 | 14:02:49.310 | 11,000 G | - | - | - | - |
| 22.08.2024 | 12:14:34.277 | 11,450 G | - | - | - | - |
| 22.08.2024 | 12:13:36.363 | 11,440 G | - | - | - | - |
| 21.08.2024 | 21:12:18.750 | 11,870 G | - | - | - | - |
| 21.08.2024 | 21:12:18.750 | 11,870 G | - | - | - | - |
| 21.08.2024 | 20:58:18.343 | 11,520 G | - | - | - | - |
| 21.08.2024 | 15:23:46.908 | 12,160 G | - | - | - | - |
| 21.08.2024 | 13:17:41.647 | 12,150 G | - | - | - | - |
| 20.08.2024 | 21:39:42.230 | 12,380 G | - | - | - | - |
| 20.08.2024 | 21:39:42.230 | 12,380 G | - | - | - | - |
| 20.08.2024 | 18:15:23.713 | 12,350 G | - | - | - | - |
| 20.08.2024 | 17:13:18.633 | 12,720 G | - | - | - | - |
| 20.08.2024 | 12:46:15.924 | 11,910 G | - | - | - | - |
| 19.08.2024 | 19:51:14.688 | 13,470 G | - | - | - | - |
| 19.08.2024 | 19:51:14.688 | 13,470 G | - | - | - | - |
| 19.08.2024 | 13:51:19.873 | 14,430 G | - | - | - | - |
| 19.08.2024 | 12:00:09.525 | 14,690 G | - | - | - | - |
| 16.08.2024 | 21:44:53.058 | 14,620 G | - | - | - | - |
| 16.08.2024 | 21:44:53.058 | 14,620 G | - | - | - | - |
| 16.08.2024 | 18:44:58.115 | 14,410 G | - | - | - | - |
| 16.08.2024 | 17:22:38.368 | 15,410 G | - | - | - | - |
| 16.08.2024 | 12:40:01.070 | 14,840 G | - | - | - | - |
| 15.08.2024 | 12:20:04.977 | 18,760 G | - | - | - | - |
| 15.08.2024 | 12:20:04.977 | 18,760 G | - | - | - | - |
| 15.08.2024 | 12:17:36.390 | 18,660 G | - | - | - | - |
