Broadcom Inc./OS/Call [195]/MS
WKN MG7C9A
ISIN DE000MG7C9A8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2025 | 18:48:14.267 | 7,630 G | - | - | 606,000 | 4.626,730 |
| 04.06.2025 | 18:48:14.267 | 7,630 G | - | - | 606,000 | 4.626,730 |
| 04.06.2025 | 16:39:40.038 | 7,690 BZ | 110 | 845,900 | 606,000 | 4.626,730 |
| 04.06.2025 | 16:39:34.396 | 7,680 BZ | 110 | 844,800 | 496,000 | 3.780,830 |
| 04.06.2025 | 14:08:14.569 | 7,650 BZ | 110 | 841,500 | 386,000 | 2.936,030 |
| 04.06.2025 | 13:59:30.211 | 7,640 BZ | 110 | 840,400 | 276,000 | 2.094,530 |
| 04.06.2025 | 12:54:45.959 | 7,620 G | - | - | 166,000 | 1.254,130 |
| 04.06.2025 | 10:32:39.118 | 7,560 BZ | 83 | 627,480 | 166,000 | 1.254,130 |
| 04.06.2025 | 10:28:39.736 | 7,550 BZ | 83 | 626,650 | 83,000 | 626,650 |
| 03.06.2025 | 20:33:58.210 | 7,300 BZ | 80 | 584,000 | 2.160,000 | 16.098,000 |
| 03.06.2025 | 20:33:58.210 | 7,300 BZ | 80 | 584,000 | 2.160,000 | 16.098,000 |
| 03.06.2025 | 20:30:17.126 | 7,300 BZ | 80 | 584,000 | 2.080,000 | 15.514,000 |
| 03.06.2025 | 20:17:37.387 | 7,190 G | - | - | 2.000,000 | 14.930,000 |
| 03.06.2025 | 17:20:40.255 | 7,460 BZ | 1.000 | 7.460,000 | 2.000,000 | 14.930,000 |
| 03.06.2025 | 17:20:35.349 | 7,470 BZ | 1.000 | 7.470,000 | 1.000,000 | 7.470,000 |
| 03.06.2025 | 12:56:40.381 | 6,890 G | - | - | - | - |
| 02.06.2025 | 18:20:34.200 | 6,810 G | - | - | 1.600,000 | 10.976,000 |
| 02.06.2025 | 18:20:34.200 | 6,810 G | - | - | 1.600,000 | 10.976,000 |
| 02.06.2025 | 18:00:13.813 | 6,860 BZ | 1.600 | 10.976,000 | 1.600,000 | 10.976,000 |
| 02.06.2025 | 12:24:35.308 | 6,260 G | - | - | - | - |
| 30.05.2025 | 18:48:18.801 | 6,050 G | - | - | - | - |
| 30.05.2025 | 18:48:18.801 | 6,050 G | - | - | - | - |
| 30.05.2025 | 13:49:56.814 | 6,430 G | - | - | - | - |
| 30.05.2025 | 13:13:15.147 | 6,450 G | - | - | - | - |
| 29.05.2025 | 21:29:36.707 | 6,400 BZ | 600 | 3.840,000 | 1.520,000 | 9.876,500 |
| 29.05.2025 | 21:29:36.707 | 6,400 BZ | 600 | 3.840,000 | 1.520,000 | 9.876,500 |
| 29.05.2025 | 21:29:24.314 | 6,390 BZ | 600 | 3.834,000 | 920,000 | 6.036,500 |
| 29.05.2025 | 18:42:38.205 | 6,440 G | - | - | 320,000 | 2.202,500 |
| 29.05.2025 | 12:47:57.383 | 6,850 G | - | - | 320,000 | 2.202,500 |
| 29.05.2025 | 09:07:50.559 | 6,870 BZ | 110 | 755,700 | 320,000 | 2.202,500 |
| 29.05.2025 | 09:07:26.485 | 6,880 BZ | 110 | 756,800 | 210,000 | 1.446,800 |
| 29.05.2025 | 08:00:23.137 | 6,900 BZ | 100 | 690,000 | 100,000 | 690,000 |
| 28.05.2025 | 20:21:42.485 | 6,320 G | - | - | 3.220,000 | 19.699,100 |
| 28.05.2025 | 20:21:42.485 | 6,320 G | - | - | 3.220,000 | 19.699,100 |
| 28.05.2025 | 17:57:50.339 | 6,090 BZ | 720 | 4.384,800 | 3.220,000 | 19.699,100 |
| 28.05.2025 | 17:55:54.443 | 6,080 BZ | 720 | 4.377,600 | 2.500,000 | 15.314,300 |
| 28.05.2025 | 16:37:03.594 | 6,040 BZ | 250 | 1.510,000 | 1.780,000 | 10.936,700 |
| 28.05.2025 | 16:36:48.292 | 6,050 BZ | 250 | 1.512,500 | 1.530,000 | 9.426,700 |
| 28.05.2025 | 15:47:47.282 | 6,190 BZ | 130 | 804,700 | 1.280,000 | 7.914,200 |
| 28.05.2025 | 15:44:22.893 | 6,200 BZ | 130 | 806,000 | 1.150,000 | 7.109,500 |
| 28.05.2025 | 13:58:29.045 | 6,200 BZ | 400 | 2.480,000 | 1.020,000 | 6.303,500 |
| 28.05.2025 | 13:58:07.646 | 6,190 BZ | 400 | 2.476,000 | 620,000 | 3.823,500 |
| 28.05.2025 | 13:21:17.226 | 6,160 G | - | - | 220,000 | 1.347,500 |
| 28.05.2025 | 12:28:14.489 | 6,130 BZ | 110 | 674,300 | 220,000 | 1.347,500 |
| 28.05.2025 | 12:28:09.742 | 6,120 BZ | 110 | 673,200 | 110,000 | 673,200 |
| 27.05.2025 | 18:34:41.490 | 5,990 G | - | - | - | - |
| 27.05.2025 | 18:34:41.490 | 5,990 G | - | - | - | - |
| 27.05.2025 | 12:42:36.057 | 5,940 G | - | - | - | - |
| 26.05.2025 | 18:22:46.961 | 5,810 G | - | - | 240,000 | 1.395,600 |
| 26.05.2025 | 18:22:46.961 | 5,810 G | - | - | 240,000 | 1.395,600 |
| 26.05.2025 | 17:35:44.733 | 5,820 BZ | 120 | 698,400 | 240,000 | 1.395,600 |
| 26.05.2025 | 17:35:11.726 | 5,810 BZ | 120 | 697,200 | 120,000 | 697,200 |
| 26.05.2025 | 11:29:31.144 | 5,760 G | - | - | - | - |
| 23.05.2025 | 20:05:46.158 | 5,660 BZ | 150 | 849,000 | 1.184,000 | 6.540,320 |
| 23.05.2025 | 20:05:46.158 | 5,660 BZ | 150 | 849,000 | 1.184,000 | 6.540,320 |
| 23.05.2025 | 20:05:15.050 | 5,650 BZ | 150 | 847,500 | 1.034,000 | 5.691,320 |
| 23.05.2025 | 14:47:51.501 | 5,260 BZ | 122 | 641,720 | 884,000 | 4.843,820 |
| 23.05.2025 | 14:47:46.532 | 5,250 BZ | 122 | 640,500 | 762,000 | 4.202,100 |
| 23.05.2025 | 13:27:19.865 | 5,500 BZ | 200 | 1.100,000 | 440,000 | 2.459,600 |
| 23.05.2025 | 12:14:08.875 | 5,660 BZ | 120 | 679,200 | 240,000 | 1.359,600 |
| 23.05.2025 | 12:08:16.772 | 5,670 BZ | 120 | 680,400 | 120,000 | 680,400 |
| 22.05.2025 | 20:53:58.013 | 5,830 G | - | - | 1.924,000 | 10.873,740 |
| 22.05.2025 | 20:53:58.013 | 5,830 G | - | - | 1.924,000 | 10.873,740 |
| 22.05.2025 | 20:15:16.062 | 5,830 G | - | - | 1.924,000 | 10.873,740 |
| 22.05.2025 | 17:06:14.609 | 5,860 G | - | - | 1.924,000 | 10.873,740 |
| 22.05.2025 | 16:31:08.997 | 5,820 BZ | 200 | 1.164,000 | 1.924,000 | 10.873,740 |
| 22.05.2025 | 16:25:40.996 | 5,760 BZ | 200 | 1.152,000 | 1.724,000 | 9.709,740 |
| 22.05.2025 | 15:50:52.134 | 5,630 BZ | 262 | 1.475,060 | 1.262,000 | 7.080,060 |
| 22.05.2025 | 13:41:19.890 | 5,610 BZ | 500 | 2.805,000 | 1.000,000 | 5.605,000 |
| 22.05.2025 | 13:40:47.137 | 5,600 BZ | 500 | 2.800,000 | 500,000 | 2.800,000 |
| 22.05.2025 | 13:24:40.934 | 5,620 G | - | - | - | - |
| 21.05.2025 | 20:45:52.576 | 5,740 BZ | 247 | 1.417,780 | 494,000 | 2.835,560 |
| 21.05.2025 | 20:45:52.576 | 5,740 BZ | 247 | 1.417,780 | 494,000 | 2.835,560 |
| 21.05.2025 | 20:45:47.014 | 5,740 BZ | 247 | 1.417,780 | 247,000 | 1.417,780 |
| 21.05.2025 | 20:21:55.427 | 5,660 G | - | - | - | - |
| 21.05.2025 | 13:33:34.702 | 5,620 G | - | - | - | - |
| 20.05.2025 | 20:18:30.250 | 5,640 G | - | - | 2.150,000 | 12.029,750 |
| 20.05.2025 | 20:18:30.250 | 5,640 G | - | - | 2.150,000 | 12.029,750 |
| 20.05.2025 | 13:24:11.860 | 5,640 G | - | - | 2.150,000 | 12.029,750 |
| 20.05.2025 | 09:13:59.322 | 5,600 BZ | 1.075 | 6.020,000 | 2.150,000 | 12.029,750 |
| 20.05.2025 | 08:28:31.940 | 5,540 BZ | 300 | 1.662,000 | 1.075,000 | 6.009,750 |
| 20.05.2025 | 08:00:07.935 | 5,610 BZ | 775 | 4.347,750 | 775,000 | 4.347,750 |
| 19.05.2025 | 21:44:42.963 | 5,710 BZ | 122 | 696,620 | 5.654,000 | 30.377,620 |
| 19.05.2025 | 21:44:42.963 | 5,710 BZ | 122 | 696,620 | 5.654,000 | 30.377,620 |
| 19.05.2025 | 21:43:01.349 | 5,700 BZ | 122 | 695,400 | 5.532,000 | 29.681,000 |
| 19.05.2025 | 20:48:15.337 | 5,650 BZ | 100 | 565,000 | 5.410,000 | 28.985,600 |
| 19.05.2025 | 20:48:11.592 | 5,640 BZ | 100 | 564,000 | 5.310,000 | 28.420,600 |
| 19.05.2025 | 18:31:17.834 | 5,640 G | - | - | 5.210,000 | 27.856,600 |
| 19.05.2025 | 18:25:18.697 | 5,640 BZ | 555 | 3.130,200 | 5.210,000 | 27.856,600 |
| 19.05.2025 | 18:23:49.000 | 5,640 BZ | 555 | 3.130,200 | 4.655,000 | 24.726,400 |
| 19.05.2025 | 18:10:41.374 | 5,640 BZ | 400 | 2.256,000 | 4.100,000 | 21.596,200 |
| 19.05.2025 | 18:09:22.701 | 5,630 BZ | 400 | 2.252,000 | 3.700,000 | 19.340,200 |
| 19.05.2025 | 17:01:49.385 | 5,600 BZ | 160 | 896,000 | 3.300,000 | 17.088,200 |
| 19.05.2025 | 16:53:16.511 | 5,590 BZ | 160 | 894,400 | 3.140,000 | 16.192,200 |
| 19.05.2025 | 14:26:18.891 | 5,080 BZ | 90 | 457,200 | 2.980,000 | 15.297,800 |
| 19.05.2025 | 14:20:37.164 | 5,140 BZ | 90 | 462,600 | 2.890,000 | 14.840,600 |
| 19.05.2025 | 13:19:15.058 | 5,140 BZ | 1.400 | 7.196,000 | 2.800,000 | 14.378,000 |
| 19.05.2025 | 13:18:54.483 | 5,130 BZ | 1.400 | 7.182,000 | 1.400,000 | 7.182,000 |
| 19.05.2025 | 12:52:16.280 | 5,140 G | - | - | - | - |
| 16.05.2025 | 20:21:39.636 | 5,610 BZ | 150 | 841,500 | 25.140,000 | 145.557,000 |
