Apple Inc./OS/Call [282,5]/MS
WKN MG7BZ3
ISIN DE000MG7BZ32
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2025 | 19:20:42.600 | 2,260 G | - | - | 150.000,000 | 318.700,000 |
| 02.12.2025 | 19:20:42.600 | 2,260 G | - | - | 150.000,000 | 318.700,000 |
| 02.12.2025 | 17:29:14.693 | 2,290 G | - | - | 150.000,000 | 318.700,000 |
| 02.12.2025 | 15:30:28.595 | 2,170 BZ | 17.500 | 37.975,000 | 150.000,000 | 318.700,000 |
| 02.12.2025 | 14:59:29.127 | 2,110 G | - | - | 132.500,000 | 280.725,000 |
| 02.12.2025 | 13:10:48.054 | 2,100 BZ | 7.500 | 15.750,000 | 132.500,000 | 280.725,000 |
| 02.12.2025 | 10:53:51.893 | 2,100 BZ | 15.000 | 31.500,000 | 125.000,000 | 264.975,000 |
| 02.12.2025 | 10:48:38.271 | 2,090 G | - | - | 110.000,000 | 233.475,000 |
| 02.12.2025 | 10:12:19.696 | 2,110 BZ | 20.000 | 42.200,000 | 110.000,000 | 233.475,000 |
| 02.12.2025 | 10:11:38.322 | 2,110 BZ | 7.500 | 15.825,000 | 90.000,000 | 191.275,000 |
| 02.12.2025 | 10:10:27.158 | 2,100 BZ | 7.500 | 15.750,000 | 82.500,000 | 175.450,000 |
| 02.12.2025 | 10:02:14.153 | 2,140 BZ | 35.000 | 74.900,000 | 75.000,000 | 159.700,000 |
| 02.12.2025 | 10:00:39.977 | 2,120 BZ | 40.000 | 84.800,000 | 40.000,000 | 84.800,000 |
| 02.12.2025 | 09:19:14.399 | 2,080 G | - | - | - | - |
| 01.12.2025 | 20:27:41.038 | 2,020 G | - | - | - | - |
| 01.12.2025 | 20:27:41.038 | 2,020 G | - | - | - | - |
| 01.12.2025 | 18:42:06.294 | 1,960 G | - | - | - | - |
| 01.12.2025 | 16:50:28.142 | 1,860 G | - | - | - | - |
| 01.12.2025 | 14:46:11.755 | 1,840 G | - | - | - | - |
| 01.12.2025 | 10:40:58.160 | 1,810 G | - | - | - | - |
| 01.12.2025 | 09:15:12.320 | 1,840 G | - | - | - | - |
| 28.11.2025 | 20:48:02.583 | 1,890 G | - | - | - | - |
| 28.11.2025 | 20:48:02.583 | 1,890 G | - | - | - | - |
| 28.11.2025 | 19:20:45.072 | 1,920 G | - | - | - | - |
| 28.11.2025 | 17:09:11.495 | 1,840 G | - | - | - | - |
| 28.11.2025 | 14:50:20.312 | 1,940 G | - | - | - | - |
| 28.11.2025 | 10:44:06.762 | 1,930 G | - | - | - | - |
| 28.11.2025 | 09:04:58.446 | 1,920 G | - | - | - | - |
| 27.11.2025 | 19:48:20.307 | 1,790 G | - | - | - | - |
| 27.11.2025 | 19:48:20.307 | 1,790 G | - | - | - | - |
| 27.11.2025 | 18:26:52.655 | 1,840 G | - | - | - | - |
| 27.11.2025 | 18:10:38.449 | 1,900 G | - | - | - | - |
| 27.11.2025 | 15:31:43.271 | 1,930 G | - | - | - | - |
| 27.11.2025 | 11:23:50.027 | 1,910 G | - | - | - | - |
| 27.11.2025 | 09:27:36.893 | 1,880 G | - | - | - | - |
| 26.11.2025 | 19:20:49.944 | 1,930 G | - | - | - | - |
| 26.11.2025 | 19:20:49.944 | 1,930 G | - | - | - | - |
| 26.11.2025 | 17:29:06.354 | 1,950 G | - | - | - | - |
| 26.11.2025 | 14:59:52.627 | 1,930 G | - | - | - | - |
| 26.11.2025 | 10:47:36.471 | 1,940 G | - | - | - | - |
| 26.11.2025 | 08:56:37.737 | 1,920 G | - | - | - | - |
| 24.11.2025 | 20:53:18.796 | 1,860 G | - | - | - | - |
| 24.11.2025 | 20:53:18.796 | 1,860 G | - | - | - | - |
| 24.11.2025 | 19:18:57.582 | 1,870 G | - | - | - | - |
| 24.11.2025 | 17:25:27.953 | 1,850 G | - | - | - | - |
| 24.11.2025 | 14:59:40.958 | 1,730 G | - | - | - | - |
| 24.11.2025 | 10:45:49.753 | 1,700 G | - | - | - | - |
| 24.11.2025 | 09:10:08.398 | 1,730 G | - | - | - | - |
| 21.11.2025 | 19:26:50.289 | 1,690 G | - | - | - | - |
| 21.11.2025 | 19:26:50.289 | 1,690 G | - | - | - | - |
| 21.11.2025 | 17:47:06.685 | 1,690 G | - | - | - | - |
| 21.11.2025 | 15:21:37.206 | 1,470 G | - | - | - | - |
| 21.11.2025 | 10:49:56.184 | 1,530 G | - | - | - | - |
| 21.11.2025 | 10:49:19.888 | 1,520 G | - | - | - | - |
| 20.11.2025 | 19:21:55.505 | 1,630 G | - | - | - | - |
| 20.11.2025 | 19:21:55.505 | 1,630 G | - | - | - | - |
| 20.11.2025 | 17:31:52.952 | 1,670 G | - | - | - | - |
| 20.11.2025 | 15:04:21.651 | 1,690 G | - | - | - | - |
| 20.11.2025 | 10:46:46.326 | 1,640 G | - | - | - | - |
| 20.11.2025 | 09:10:36.083 | 1,670 G | - | - | - | - |
| 19.11.2025 | 19:22:48.970 | 1,710 G | - | - | - | - |
| 19.11.2025 | 19:22:48.970 | 1,710 G | - | - | - | - |
| 19.11.2025 | 17:40:29.759 | 1,670 G | - | - | - | - |
| 19.11.2025 | 15:22:07.441 | 1,530 G | - | - | - | - |
| 19.11.2025 | 10:48:48.752 | 1,540 G | - | - | - | - |
| 19.11.2025 | 09:20:31.389 | 1,540 G | - | - | - | - |
| 18.11.2025 | 19:20:54.206 | 1,600 G | - | - | - | - |
| 18.11.2025 | 19:20:54.206 | 1,600 G | - | - | - | - |
| 18.11.2025 | 17:31:39.411 | 1,580 G | - | - | - | - |
| 18.11.2025 | 15:04:12.375 | 1,600 G | - | - | - | - |
| 18.11.2025 | 10:45:39.070 | 1,560 G | - | - | - | - |
| 18.11.2025 | 09:08:52.844 | 1,550 G | - | - | - | - |
| 17.11.2025 | 19:22:24.320 | 1,580 G | - | - | - | - |
| 17.11.2025 | 19:22:24.320 | 1,580 G | - | - | - | - |
| 17.11.2025 | 17:31:43.488 | 1,590 G | - | - | - | - |
| 17.11.2025 | 15:20:40.178 | 1,650 G | - | - | - | - |
| 17.11.2025 | 15:12:26.536 | 1,670 G | - | - | - | - |
| 17.11.2025 | 10:46:17.826 | 1,760 G | - | - | - | - |
| 17.11.2025 | 09:18:32.568 | 1,800 G | - | - | - | - |
| 14.11.2025 | 20:50:27.557 | 1,880 G | - | - | - | - |
| 14.11.2025 | 20:50:27.557 | 1,880 G | - | - | - | - |
| 14.11.2025 | 19:19:20.366 | 1,890 G | - | - | - | - |
| 14.11.2025 | 19:14:02.645 | 1,920 G | - | - | - | - |
| 14.11.2025 | 17:29:08.257 | 1,910 G | - | - | - | - |
| 14.11.2025 | 15:00:26.801 | 1,780 G | - | - | - | - |
| 14.11.2025 | 10:52:39.372 | 1,830 G | - | - | - | - |
| 14.11.2025 | 09:09:49.084 | 1,800 G | - | - | - | - |
| 13.11.2025 | 19:27:28.655 | 1,790 G | - | - | - | - |
| 13.11.2025 | 19:27:28.655 | 1,790 G | - | - | - | - |
| 13.11.2025 | 17:50:37.371 | 1,800 G | - | - | - | - |
| 13.11.2025 | 15:28:41.097 | 1,850 G | - | - | - | - |
| 13.11.2025 | 12:53:23.251 | 1,840 G | - | - | - | - |
| 13.11.2025 | 08:58:08.933 | 1,830 G | - | - | - | - |
| 12.11.2025 | 20:49:53.337 | 1,860 G | - | - | - | - |
| 12.11.2025 | 20:49:53.337 | 1,860 G | - | - | - | - |
| 12.11.2025 | 20:49:53.337 | 1,860 G | - | - | - | - |
| 12.11.2025 | 20:49:53.337 | 1,860 G | - | - | - | - |
| 12.11.2025 | 19:18:43.993 | 1,880 G | - | - | - | - |
| 12.11.2025 | 19:18:43.993 | 1,880 G | - | - | - | - |
| 12.11.2025 | 19:13:50.242 | 1,890 G | - | - | - | - |