DJ Industrial Average/KO/Call [endlos]/MS
WKN MG7AZN
ISIN DE000MG7AZN2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.08.2024 | 21:42:25.258 | 0,001 G | - | - | - | - |
| 02.08.2024 | 21:42:25.258 | 0,001 G | - | - | - | - |
| 02.08.2024 | 18:22:40.255 | 0,001 G | - | - | - | - |
| 02.08.2024 | 17:28:02.220 | 0,001 G | - | - | - | - |
| 02.08.2024 | 12:47:14.711 | 1,680 G | - | - | - | - |
| 01.08.2024 | 12:29:58.373 | 10,570 G | - | - | - | - |
| 01.08.2024 | 12:29:58.373 | 10,570 G | - | - | - | - |
| 01.08.2024 | 12:19:45.670 | 10,550 G | - | - | - | - |
| 01.08.2024 | 12:18:52.929 | 10,540 G | - | - | - | - |
| 31.07.2024 | 21:46:18.446 | 11,490 G | - | - | - | - |
| 31.07.2024 | 21:46:18.446 | 11,490 G | - | - | - | - |
| 31.07.2024 | 18:31:27.301 | 11,370 G | - | - | - | - |
| 31.07.2024 | 17:26:52.948 | 11,240 G | - | - | - | - |
| 31.07.2024 | 12:50:00.270 | 10,260 G | - | - | - | - |
| 31.07.2024 | 12:27:47.147 | 10,500 G | - | - | - | - |
| 30.07.2024 | 18:26:38.682 | 7,900 G | - | - | - | - |
| 30.07.2024 | 18:26:38.682 | 7,900 G | - | - | - | - |
| 30.07.2024 | 17:18:26.981 | 8,430 G | - | - | - | - |
| 30.07.2024 | 12:54:30.143 | 7,970 G | - | - | - | - |
| 30.07.2024 | 12:23:41.500 | 8,080 G | - | - | - | - |
| 29.07.2024 | 12:29:25.683 | 9,600 G | - | - | - | - |
| 29.07.2024 | 12:29:25.683 | 9,600 G | - | - | - | - |
| 29.07.2024 | 12:14:26.719 | 9,440 G | - | - | - | - |
| 29.07.2024 | 12:11:58.378 | 9,420 G | - | - | - | - |
| 26.07.2024 | 21:57:03.498 | 7,800 G | - | - | 45.000,000 | 276.450,000 |
| 26.07.2024 | 21:57:03.498 | 7,800 G | - | - | 45.000,000 | 276.450,000 |
| 26.07.2024 | 19:58:32.420 | 8,360 G | - | - | 45.000,000 | 276.450,000 |
| 26.07.2024 | 18:02:44.012 | 8,960 BZ | 4.000 | 35.840,000 | 45.000,000 | 276.450,000 |
| 26.07.2024 | 16:52:27.230 | 7,170 BZ | 5.500 | 39.435,000 | 41.000,000 | 240.610,000 |
| 26.07.2024 | 16:52:10.601 | 7,250 BZ | 5.500 | 39.875,000 | 35.500,000 | 201.175,000 |
| 26.07.2024 | 16:24:18.351 | 7,530 G | - | - | 30.000,000 | 161.300,000 |
| 26.07.2024 | 15:57:30.521 | 7,350 BZ | 4.000 | 29.400,000 | 30.000,000 | 161.300,000 |
| 26.07.2024 | 15:55:37.549 | 7,290 BZ | 4.000 | 29.160,000 | 26.000,000 | 131.900,000 |
| 26.07.2024 | 15:54:42.612 | 7,100 BZ | 4.000 | 28.400,000 | 22.000,000 | 102.740,000 |
| 26.07.2024 | 15:54:22.792 | 7,020 G | - | - | 18.000,000 | 74.340,000 |
| 26.07.2024 | 12:44:45.505 | 4,680 G | - | - | 18.000,000 | 74.340,000 |
| 26.07.2024 | 12:13:59.562 | 4,120 G | - | - | 18.000,000 | 74.340,000 |
| 26.07.2024 | 12:13:25.460 | 4,170 G | - | - | 18.000,000 | 74.340,000 |
| 26.07.2024 | 11:23:57.568 | 4,160 BZ | 9.000 | 37.440,000 | 18.000,000 | 74.340,000 |
| 26.07.2024 | 11:23:31.735 | 4,100 BZ | 9.000 | 36.900,000 | 9.000,000 | 36.900,000 |
| 26.07.2024 | 11:20:26.873 | 4,080 G | - | - | - | - |
| 25.07.2024 | 18:51:03.405 | 5,760 G | - | - | 840,000 | 3.385,200 |
| 25.07.2024 | 18:51:03.405 | 5,760 G | - | - | 840,000 | 3.385,200 |
| 25.07.2024 | 18:50:05.303 | 5,690 BZ | 420 | 2.389,800 | 840,000 | 3.385,200 |
| 25.07.2024 | 12:36:43.884 | 1,420 G | - | - | 420,000 | 995,400 |
| 25.07.2024 | 12:23:49.283 | 1,780 G | - | - | 420,000 | 995,400 |
| 25.07.2024 | 12:23:18.601 | 1,780 G | - | - | 420,000 | 995,400 |
| 25.07.2024 | 08:59:53.694 | 2,370 BZ | 420 | 995,400 | 420,000 | 995,400 |
| 24.07.2024 | 21:46:27.301 | 1,930 G | - | - | 2.140,000 | 6.458,600 |
| 24.07.2024 | 21:46:27.301 | 1,930 G | - | - | 2.140,000 | 6.458,600 |
| 24.07.2024 | 20:51:13.171 | 2,220 BZ | 1.000 | 2.220,000 | 2.140,000 | 6.458,600 |
| 24.07.2024 | 18:19:26.279 | 3,580 G | - | - | 1.140,000 | 4.238,600 |
| 24.07.2024 | 18:17:13.668 | 3,680 BZ | 1.000 | 3.680,000 | 1.140,000 | 4.238,600 |
| 24.07.2024 | 15:53:17.313 | 3,990 BZ | 140 | 558,600 | 140,000 | 558,600 |
| 24.07.2024 | 13:44:05.966 | 4,890 G | - | - | - | - |
| 24.07.2024 | 12:38:42.603 | 4,770 G | - | - | - | - |
| 24.07.2024 | 12:37:11.265 | 4,710 G | - | - | - | - |
| 23.07.2024 | 21:52:52.000 | 6,560 G | - | - | 140,000 | 977,200 |
| 23.07.2024 | 21:52:52.000 | 6,560 G | - | - | 140,000 | 977,200 |
| 23.07.2024 | 19:50:48.176 | 6,910 G | - | - | 140,000 | 977,200 |
| 23.07.2024 | 17:10:38.235 | 6,980 BZ | 140 | 977,200 | 140,000 | 977,200 |
| 23.07.2024 | 14:23:08.717 | 7,090 G | - | - | - | - |
| 23.07.2024 | 10:43:24.295 | 6,740 G | - | - | - | - |
| 22.07.2024 | 18:06:20.837 | 5,650 G | - | - | - | - |
| 22.07.2024 | 18:06:20.837 | 5,650 G | - | - | - | - |
| 22.07.2024 | 16:27:43.493 | 6,090 G | - | - | - | - |
| 22.07.2024 | 12:36:57.042 | 6,400 G | - | - | - | - |
| 22.07.2024 | 12:08:37.256 | 6,490 G | - | - | - | - |
| 19.07.2024 | 12:29:52.554 | 8,920 G | - | - | - | - |
| 19.07.2024 | 12:29:52.554 | 8,920 G | - | - | - | - |
| 19.07.2024 | 12:27:40.444 | 8,940 G | - | - | - | - |
| 18.07.2024 | 13:58:47.882 | 14,010 G | - | - | - | - |
| 18.07.2024 | 13:58:47.882 | 14,010 G | - | - | - | - |
| 18.07.2024 | 12:44:10.101 | 13,770 G | - | - | - | - |
| 18.07.2024 | 12:29:18.299 | 13,700 G | - | - | - | - |
| 17.07.2024 | 12:38:18.038 | 11,450 G | - | - | - | - |
| 17.07.2024 | 12:38:18.038 | 11,450 G | - | - | - | - |
| 17.07.2024 | 12:30:55.700 | 11,630 G | - | - | - | - |
| 16.07.2024 | 12:54:51.770 | 5,650 G | - | - | - | - |
| 16.07.2024 | 12:54:51.770 | 5,650 G | - | - | - | - |
| 16.07.2024 | 12:02:03.311 | 6,150 G | - | - | - | - |
| 15.07.2024 | 21:43:28.133 | 5,760 G | - | - | 1.000,000 | 6.520,000 |
| 15.07.2024 | 21:43:28.133 | 5,760 G | - | - | 1.000,000 | 6.520,000 |
| 15.07.2024 | 18:28:33.117 | 6,180 G | - | - | 1.000,000 | 6.520,000 |
| 15.07.2024 | 17:22:48.102 | 6,290 G | - | - | 1.000,000 | 6.520,000 |
| 15.07.2024 | 17:12:21.578 | 6,520 BZ | 1.000 | 6.520,000 | 1.000,000 | 6.520,000 |
| 15.07.2024 | 13:14:11.435 | 5,780 G | - | - | - | - |
| 15.07.2024 | 12:58:44.219 | 5,910 G | - | - | - | - |
| 15.07.2024 | 12:36:54.483 | 5,770 G | - | - | - | - |
| 12.07.2024 | 21:54:09.355 | 4,090 G | - | - | - | - |
| 12.07.2024 | 21:54:09.355 | 4,090 G | - | - | - | - |
| 12.07.2024 | 21:15:42.503 | 5,610 G | - | - | - | - |
| 12.07.2024 | 20:52:07.299 | 5,470 G | - | - | - | - |
| 12.07.2024 | 17:21:56.535 | 4,520 G | - | - | - | - |
| 12.07.2024 | 16:52:28.895 | 3,700 G | - | - | - | - |
| 12.07.2024 | 15:44:17.607 | 2,850 G | - | - | - | - |
| 12.07.2024 | 14:44:50.627 | 2,190 G | - | - | - | - |
| 12.07.2024 | 14:03:24.255 | 2,170 G | - | - | - | - |
| 12.07.2024 | 13:04:37.618 | 2,230 G | - | - | - | - |
| 12.07.2024 | 12:05:07.638 | 2,190 G | - | - | - | - |
