Novavax Inc./Faktor/Short [2]/MS
WKN MG77C1
ISIN DE000MG77C12
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 21:50:23.612 | 4,100 G | - | - | - | - |
| 16.09.2024 | 21:50:23.612 | 4,100 G | - | - | - | - |
| 16.09.2024 | 21:30:49.574 | 4,050 G | - | - | - | - |
| 16.09.2024 | 21:01:00.549 | 4,060 G | - | - | - | - |
| 16.09.2024 | 20:31:09.423 | 4,060 G | - | - | - | - |
| 16.09.2024 | 20:00:45.918 | 4,010 G | - | - | - | - |
| 16.09.2024 | 19:31:16.385 | 4,040 G | - | - | - | - |
| 16.09.2024 | 19:00:52.721 | 4,140 G | - | - | - | - |
| 16.09.2024 | 18:31:35.972 | 4,010 G | - | - | - | - |
| 16.09.2024 | 18:01:17.245 | 4,020 G | - | - | - | - |
| 16.09.2024 | 17:31:43.765 | 4,010 G | - | - | - | - |
| 16.09.2024 | 17:02:26.874 | 4,030 G | - | - | - | - |
| 16.09.2024 | 16:31:49.583 | 3,950 G | - | - | - | - |
| 16.09.2024 | 16:01:58.644 | 3,940 G | - | - | - | - |
| 16.09.2024 | 15:31:36.696 | 3,950 G | - | - | - | - |
| 16.09.2024 | 15:01:45.784 | 3,830 G | - | - | - | - |
| 16.09.2024 | 14:31:15.617 | 3,760 G | - | - | - | - |
| 16.09.2024 | 14:01:38.134 | 3,780 G | - | - | - | - |
| 16.09.2024 | 13:30:52.369 | 3,870 G | - | - | - | - |
| 16.09.2024 | 12:37:58.886 | 3,880 G | - | - | - | - |
| 16.09.2024 | 12:09:27.251 | 3,880 G | - | - | - | - |
| 16.09.2024 | 11:38:52.637 | 3,890 G | - | - | - | - |
| 16.09.2024 | 11:24:53.095 | 3,880 G | - | - | - | - |
| 16.09.2024 | 11:04:20.796 | 3,920 G | - | - | - | - |
| 16.09.2024 | 10:32:34.552 | 3,940 G | - | - | - | - |
| 16.09.2024 | 10:04:08.232 | 3,960 G | - | - | - | - |
| 16.09.2024 | 09:35:05.109 | 3,960 G | - | - | - | - |
| 16.09.2024 | 09:05:27.617 | 3,910 G | - | - | - | - |
| 16.09.2024 | 08:36:44.642 | 3,880 G | - | - | - | - |
| 16.09.2024 | 08:08:49.465 | 3,880 G | - | - | - | - |
| 13.09.2024 | 21:50:23.948 | 4,120 G | - | - | 500,000 | 2.080,000 |
| 13.09.2024 | 21:50:23.948 | 4,120 G | - | - | 500,000 | 2.080,000 |
| 13.09.2024 | 21:34:46.366 | 3,990 BZ | 250 | 997,500 | 500,000 | 2.080,000 |
| 13.09.2024 | 21:31:00.343 | 4,170 G | - | - | 250,000 | 1.082,500 |
| 13.09.2024 | 21:01:23.471 | 4,390 G | - | - | 250,000 | 1.082,500 |
| 13.09.2024 | 20:56:34.274 | 4,330 BZ | 250 | 1.082,500 | 250,000 | 1.082,500 |
| 13.09.2024 | 20:31:32.278 | 4,080 G | - | - | - | - |
| 13.09.2024 | 20:00:52.190 | 3,650 G | - | - | - | - |
| 13.09.2024 | 19:31:18.136 | 3,740 G | - | - | - | - |
| 13.09.2024 | 19:00:54.552 | 4,810 G | - | - | - | - |
| 13.09.2024 | 18:31:27.433 | 4,870 G | - | - | - | - |
| 13.09.2024 | 18:01:26.776 | 4,930 G | - | - | - | - |
| 13.09.2024 | 17:31:46.558 | 4,930 G | - | - | - | - |
| 13.09.2024 | 17:02:08.903 | 4,820 G | - | - | - | - |
| 13.09.2024 | 16:31:15.434 | 4,970 G | - | - | - | - |
| 13.09.2024 | 16:00:44.579 | 5,260 G | - | - | - | - |
| 13.09.2024 | 15:31:03.878 | 5,230 G | - | - | - | - |
| 13.09.2024 | 15:01:20.845 | 5,350 G | - | - | - | - |
| 13.09.2024 | 14:31:00.969 | 5,420 G | - | - | - | - |
| 13.09.2024 | 14:00:52.378 | 5,430 G | - | - | - | - |
| 13.09.2024 | 13:31:04.969 | 5,430 G | - | - | - | - |
| 13.09.2024 | 13:00:49.560 | 5,330 G | - | - | - | - |
| 13.09.2024 | 12:31:10.383 | 5,330 G | - | - | - | - |
| 13.09.2024 | 11:38:48.097 | 5,410 G | - | - | - | - |
| 13.09.2024 | 11:19:13.789 | 5,420 G | - | - | - | - |
| 13.09.2024 | 11:02:00.896 | 5,310 G | - | - | - | - |
| 13.09.2024 | 10:31:52.812 | 5,420 G | - | - | - | - |
| 13.09.2024 | 10:04:19.670 | 5,350 G | - | - | - | - |
| 13.09.2024 | 09:31:59.432 | 5,330 G | - | - | - | - |
| 13.09.2024 | 09:02:15.914 | 5,360 G | - | - | - | - |
| 13.09.2024 | 08:32:05.665 | 5,360 G | - | - | - | - |
| 13.09.2024 | 08:01:34.218 | 5,360 G | - | - | - | - |
| 12.09.2024 | 21:50:59.527 | 5,400 G | - | - | - | - |
| 12.09.2024 | 21:50:59.527 | 5,400 G | - | - | - | - |
| 12.09.2024 | 21:31:54.637 | 5,300 G | - | - | - | - |
| 12.09.2024 | 21:03:34.186 | 5,300 G | - | - | - | - |
| 12.09.2024 | 20:33:11.745 | 5,290 G | - | - | - | - |
| 12.09.2024 | 20:02:17.367 | 5,330 G | - | - | - | - |
| 12.09.2024 | 19:34:04.032 | 5,410 G | - | - | - | - |
| 12.09.2024 | 19:03:10.533 | 5,430 G | - | - | - | - |
| 12.09.2024 | 18:34:07.899 | 5,570 G | - | - | - | - |
| 12.09.2024 | 18:03:55.077 | 5,690 G | - | - | - | - |
| 12.09.2024 | 17:34:40.314 | 5,620 G | - | - | - | - |
| 12.09.2024 | 17:07:31.356 | 5,830 G | - | - | - | - |
| 12.09.2024 | 16:06:28.415 | 6,000 G | - | - | - | - |
| 12.09.2024 | 15:35:32.545 | 5,610 G | - | - | - | - |
| 12.09.2024 | 15:05:57.333 | 5,240 G | - | - | - | - |
| 12.09.2024 | 14:34:26.377 | 5,200 G | - | - | - | - |
| 12.09.2024 | 14:04:10.552 | 5,130 G | - | - | - | - |
| 12.09.2024 | 13:34:40.410 | 5,150 G | - | - | - | - |
| 12.09.2024 | 13:05:02.224 | 5,060 G | - | - | - | - |
| 12.09.2024 | 12:35:16.339 | 5,010 G | - | - | - | - |
| 12.09.2024 | 12:01:52.513 | 5,000 G | - | - | - | - |
| 12.09.2024 | 11:32:09.896 | 5,010 G | - | - | - | - |
| 12.09.2024 | 11:02:05.924 | 4,980 G | - | - | - | - |
| 12.09.2024 | 10:31:52.085 | 5,000 G | - | - | - | - |
| 12.09.2024 | 10:02:08.885 | 5,070 G | - | - | - | - |
| 12.09.2024 | 09:32:38.712 | 5,100 G | - | - | - | - |
| 12.09.2024 | 09:02:28.455 | 5,120 G | - | - | - | - |
| 12.09.2024 | 08:32:21.861 | 5,110 G | - | - | - | - |
| 12.09.2024 | 08:01:30.307 | 5,100 G | - | - | - | - |
| 11.09.2024 | 21:50:42.380 | 5,230 G | - | - | - | - |
| 11.09.2024 | 21:50:42.380 | 5,230 G | - | - | - | - |
| 11.09.2024 | 21:31:42.617 | 5,290 G | - | - | - | - |
| 11.09.2024 | 21:02:33.301 | 5,280 G | - | - | - | - |
| 11.09.2024 | 20:32:46.502 | 5,280 G | - | - | - | - |
| 11.09.2024 | 20:02:13.901 | 5,240 G | - | - | - | - |
| 11.09.2024 | 19:33:28.787 | 5,130 G | - | - | - | - |
| 11.09.2024 | 19:02:46.310 | 5,080 G | - | - | - | - |
| 11.09.2024 | 18:33:50.430 | 5,050 G | - | - | - | - |
