BioNTech SE (ADRs)/Faktor/Long [7]/MS
WKN MG6W8C
ISIN DE000MG6W8C3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 21:51:07.783 | 78,950 G | - | - | - | - |
| 16.09.2024 | 21:51:07.783 | 78,950 G | - | - | - | - |
| 16.09.2024 | 21:31:55.206 | 80,240 G | - | - | - | - |
| 16.09.2024 | 21:04:02.596 | 81,430 G | - | - | - | - |
| 16.09.2024 | 20:33:43.232 | 78,600 G | - | - | - | - |
| 16.09.2024 | 20:02:51.980 | 87,950 G | - | - | - | - |
| 16.09.2024 | 19:34:44.689 | 88,140 G | - | - | - | - |
| 16.09.2024 | 19:03:43.269 | 80,910 G | - | - | - | - |
| 16.09.2024 | 18:35:33.078 | 87,290 G | - | - | - | - |
| 16.09.2024 | 18:04:23.959 | 90,150 G | - | - | - | - |
| 16.09.2024 | 17:35:47.057 | 86,380 G | - | - | - | - |
| 16.09.2024 | 17:08:44.780 | 88,750 G | - | - | - | - |
| 16.09.2024 | 16:39:25.029 | 92,360 G | - | - | - | - |
| 16.09.2024 | 16:09:31.855 | 71,060 G | - | - | - | - |
| 16.09.2024 | 15:38:50.433 | 63,150 G | - | - | - | - |
| 16.09.2024 | 15:09:18.109 | 66,410 G | - | - | - | - |
| 16.09.2024 | 14:37:05.263 | 63,220 G | - | - | - | - |
| 16.09.2024 | 14:08:07.914 | 67,460 G | - | - | - | - |
| 16.09.2024 | 13:38:07.614 | 63,630 G | - | - | - | - |
| 16.09.2024 | 13:07:25.352 | 62,770 G | - | - | - | - |
| 16.09.2024 | 12:35:44.244 | 61,430 G | - | - | - | - |
| 16.09.2024 | 12:06:07.560 | 61,890 G | - | - | - | - |
| 16.09.2024 | 11:35:25.276 | 66,500 G | - | - | - | - |
| 16.09.2024 | 11:07:00.777 | 67,890 G | - | - | - | - |
| 16.09.2024 | 10:34:57.445 | 64,450 G | - | - | - | - |
| 16.09.2024 | 10:06:55.997 | 68,460 G | - | - | - | - |
| 16.09.2024 | 09:52:38.467 | 70,230 G | - | - | - | - |
| 16.09.2024 | 09:31:44.796 | 68,410 G | - | - | - | - |
| 16.09.2024 | 08:39:00.480 | 55,380 G | - | - | - | - |
| 16.09.2024 | 08:08:10.628 | 65,350 G | - | - | - | - |
| 13.09.2024 | 21:50:55.821 | 72,320 G | - | - | - | - |
| 13.09.2024 | 21:50:55.821 | 72,320 G | - | - | - | - |
| 13.09.2024 | 21:31:59.255 | 75,760 G | - | - | - | - |
| 13.09.2024 | 21:03:41.907 | 68,860 G | - | - | - | - |
| 13.09.2024 | 20:33:17.008 | 70,010 G | - | - | - | - |
| 13.09.2024 | 20:02:20.216 | 63,900 G | - | - | - | - |
| 13.09.2024 | 19:33:54.730 | 63,940 G | - | - | - | - |
| 13.09.2024 | 19:03:01.916 | 61,730 G | - | - | - | - |
| 13.09.2024 | 18:34:16.596 | 62,930 G | - | - | - | - |
| 13.09.2024 | 18:04:04.503 | 60,590 G | - | - | - | - |
| 13.09.2024 | 17:34:40.514 | 60,110 G | - | - | - | - |
| 13.09.2024 | 17:07:46.024 | 59,320 G | - | - | - | - |
| 13.09.2024 | 16:36:27.720 | 66,840 G | - | - | - | - |
| 13.09.2024 | 15:36:07.415 | 41,780 G | - | - | - | - |
| 13.09.2024 | 15:06:53.153 | 30,650 G | - | - | - | - |
| 13.09.2024 | 14:34:58.926 | 29,620 G | - | - | - | - |
| 13.09.2024 | 14:04:36.434 | 28,240 G | - | - | - | - |
| 13.09.2024 | 13:35:39.012 | 29,400 G | - | - | - | - |
| 13.09.2024 | 13:05:56.516 | 30,510 G | - | - | - | - |
| 13.09.2024 | 12:38:22.848 | 30,750 G | - | - | - | - |
| 13.09.2024 | 12:08:55.554 | 30,720 G | - | - | - | - |
| 13.09.2024 | 11:37:37.029 | 31,040 G | - | - | - | - |
| 13.09.2024 | 11:07:34.810 | 31,060 G | - | - | - | - |
| 13.09.2024 | 10:36:48.635 | 30,650 G | - | - | - | - |
| 13.09.2024 | 10:09:32.611 | 30,670 G | - | - | - | - |
| 13.09.2024 | 09:52:17.721 | 30,740 G | - | - | - | - |
| 13.09.2024 | 09:33:29.177 | 31,410 G | - | - | - | - |
| 13.09.2024 | 09:04:12.710 | 31,400 G | - | - | - | - |
| 13.09.2024 | 08:34:20.905 | 31,590 G | - | - | - | - |
| 13.09.2024 | 08:04:36.942 | 31,850 G | - | - | - | - |
| 12.09.2024 | 21:50:31.905 | 32,190 G | - | - | - | - |
| 12.09.2024 | 21:50:31.905 | 32,190 G | - | - | - | - |
| 12.09.2024 | 21:31:04.781 | 31,750 G | - | - | - | - |
| 12.09.2024 | 21:01:40.210 | 30,840 G | - | - | - | - |
| 12.09.2024 | 20:31:33.524 | 30,830 G | - | - | - | - |
| 12.09.2024 | 20:01:07.182 | 29,800 G | - | - | - | - |
| 12.09.2024 | 19:31:42.924 | 28,060 G | - | - | - | - |
| 12.09.2024 | 19:01:22.532 | 25,730 G | - | - | - | - |
| 12.09.2024 | 18:31:50.478 | 24,490 G | - | - | - | - |
| 12.09.2024 | 18:02:00.290 | 22,820 G | - | - | - | - |
| 12.09.2024 | 17:32:08.277 | 23,290 G | - | - | - | - |
| 12.09.2024 | 17:03:25.833 | 20,800 G | - | - | - | - |
| 12.09.2024 | 16:31:39.925 | 19,090 G | - | - | - | - |
| 12.09.2024 | 16:01:55.001 | 17,440 G | - | - | - | - |
| 12.09.2024 | 15:31:54.593 | 19,330 G | - | - | - | - |
| 12.09.2024 | 15:01:52.637 | 20,240 G | - | - | - | - |
| 12.09.2024 | 14:07:12.951 | 20,800 G | - | - | - | - |
| 12.09.2024 | 13:39:16.698 | 22,240 G | - | - | - | - |
| 12.09.2024 | 13:09:43.375 | 20,860 G | - | - | - | - |
| 12.09.2024 | 12:09:04.834 | 21,110 G | - | - | - | - |
| 12.09.2024 | 11:38:22.017 | 23,890 G | - | - | - | - |
| 12.09.2024 | 11:08:08.168 | 23,980 G | - | - | - | - |
| 12.09.2024 | 10:36:42.918 | 23,270 G | - | - | - | - |
| 12.09.2024 | 10:07:26.847 | 23,150 G | - | - | - | - |
| 12.09.2024 | 09:53:03.120 | 23,340 G | - | - | - | - |
| 12.09.2024 | 09:33:48.216 | 23,660 G | - | - | - | - |
| 12.09.2024 | 09:03:55.188 | 22,070 G | - | - | - | - |
| 12.09.2024 | 08:34:00.450 | 22,200 G | - | - | - | - |
| 12.09.2024 | 08:04:30.691 | 21,840 G | - | - | - | - |
| 11.09.2024 | 21:50:17.031 | 22,900 G | - | - | - | - |
| 11.09.2024 | 21:50:17.031 | 22,900 G | - | - | - | - |
| 11.09.2024 | 21:30:51.618 | 22,080 G | - | - | - | - |
| 11.09.2024 | 21:00:58.927 | 23,060 G | - | - | - | - |
| 11.09.2024 | 20:31:11.749 | 21,010 G | - | - | - | - |
| 11.09.2024 | 20:00:51.918 | 21,070 G | - | - | - | - |
| 11.09.2024 | 19:31:26.231 | 22,650 G | - | - | - | - |
| 11.09.2024 | 19:01:09.056 | 22,690 G | - | - | - | - |
| 11.09.2024 | 18:31:36.606 | 23,270 G | - | - | - | - |
| 11.09.2024 | 18:01:38.334 | 24,000 G | - | - | - | - |
| 11.09.2024 | 17:31:59.279 | 22,990 G | - | - | - | - |
