BioNTech SE (ADRs)/Faktor/Long [6]/MS
WKN MG6W8B
ISIN DE000MG6W8B5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 21:51:07.598 | 66,480 G | - | - | - | - |
| 16.09.2024 | 21:51:07.598 | 66,480 G | - | - | - | - |
| 16.09.2024 | 21:31:57.883 | 67,420 G | - | - | - | - |
| 16.09.2024 | 21:04:10.700 | 68,290 G | - | - | - | - |
| 16.09.2024 | 20:33:46.337 | 66,230 G | - | - | - | - |
| 16.09.2024 | 20:02:56.015 | 73,040 G | - | - | - | - |
| 16.09.2024 | 19:34:49.646 | 73,190 G | - | - | - | - |
| 16.09.2024 | 19:03:49.989 | 67,910 G | - | - | - | - |
| 16.09.2024 | 18:35:36.875 | 72,570 G | - | - | - | - |
| 16.09.2024 | 18:04:25.475 | 74,650 G | - | - | - | - |
| 16.09.2024 | 17:35:49.301 | 71,890 G | - | - | - | - |
| 16.09.2024 | 17:08:46.831 | 73,630 G | - | - | - | - |
| 16.09.2024 | 16:39:27.168 | 76,250 G | - | - | - | - |
| 16.09.2024 | 16:09:34.789 | 60,730 G | - | - | - | - |
| 16.09.2024 | 15:38:56.957 | 55,040 G | - | - | - | - |
| 16.09.2024 | 15:09:20.642 | 57,340 G | - | - | - | - |
| 16.09.2024 | 14:37:10.267 | 54,980 G | - | - | - | - |
| 16.09.2024 | 14:08:13.787 | 58,100 G | - | - | - | - |
| 16.09.2024 | 13:38:11.505 | 55,350 G | - | - | - | - |
| 16.09.2024 | 13:07:25.499 | 54,690 G | - | - | - | - |
| 16.09.2024 | 12:35:44.244 | 53,710 G | - | - | - | - |
| 16.09.2024 | 12:06:08.611 | 54,020 G | - | - | - | - |
| 16.09.2024 | 11:35:27.229 | 57,080 G | - | - | - | - |
| 16.09.2024 | 11:07:00.777 | 58,410 G | - | - | - | - |
| 16.09.2024 | 10:34:57.396 | 55,940 G | - | - | - | - |
| 16.09.2024 | 10:06:56.089 | 59,160 G | - | - | - | - |
| 16.09.2024 | 09:52:37.244 | 60,140 G | - | - | - | - |
| 16.09.2024 | 09:31:44.796 | 58,800 G | - | - | - | - |
| 16.09.2024 | 08:39:00.480 | 49,320 G | - | - | - | - |
| 16.09.2024 | 08:08:10.628 | 56,590 G | - | - | - | - |
| 13.09.2024 | 21:50:55.821 | 61,600 G | - | - | - | - |
| 13.09.2024 | 21:50:55.821 | 61,600 G | - | - | - | - |
| 13.09.2024 | 21:31:59.212 | 64,310 G | - | - | - | - |
| 13.09.2024 | 21:03:44.081 | 58,760 G | - | - | - | - |
| 13.09.2024 | 20:33:20.357 | 59,770 G | - | - | - | - |
| 13.09.2024 | 20:02:23.826 | 54,920 G | - | - | - | - |
| 13.09.2024 | 19:33:59.312 | 54,960 G | - | - | - | - |
| 13.09.2024 | 19:03:08.925 | 53,210 G | - | - | - | - |
| 13.09.2024 | 18:34:19.928 | 54,030 G | - | - | - | - |
| 13.09.2024 | 18:04:06.331 | 52,310 G | - | - | - | - |
| 13.09.2024 | 17:34:40.514 | 51,930 G | - | - | - | - |
| 13.09.2024 | 17:07:45.169 | 51,290 G | - | - | - | - |
| 13.09.2024 | 16:36:24.112 | 56,910 G | - | - | - | - |
| 13.09.2024 | 16:06:44.816 | 45,570 G | - | - | - | - |
| 13.09.2024 | 15:36:03.865 | 37,420 G | - | - | - | - |
| 13.09.2024 | 15:06:51.708 | 28,620 G | - | - | - | - |
| 13.09.2024 | 14:34:55.537 | 27,810 G | - | - | - | - |
| 13.09.2024 | 14:04:36.243 | 26,710 G | - | - | - | - |
| 13.09.2024 | 13:35:33.326 | 27,630 G | - | - | - | - |
| 13.09.2024 | 13:05:55.437 | 28,510 G | - | - | - | - |
| 13.09.2024 | 12:38:22.848 | 28,700 G | - | - | - | - |
| 13.09.2024 | 12:08:55.554 | 28,670 G | - | - | - | - |
| 13.09.2024 | 11:37:37.029 | 28,930 G | - | - | - | - |
| 13.09.2024 | 11:07:34.810 | 28,950 G | - | - | - | - |
| 13.09.2024 | 10:36:48.635 | 28,620 G | - | - | - | - |
| 13.09.2024 | 10:09:32.611 | 28,640 G | - | - | - | - |
| 13.09.2024 | 09:52:16.793 | 28,680 G | - | - | - | - |
| 13.09.2024 | 09:33:28.070 | 29,220 G | - | - | - | - |
| 13.09.2024 | 09:04:12.710 | 29,220 G | - | - | - | - |
| 13.09.2024 | 08:34:20.905 | 29,370 G | - | - | - | - |
| 13.09.2024 | 08:04:36.942 | 29,560 G | - | - | - | - |
| 12.09.2024 | 21:50:33.289 | 29,810 G | - | - | - | - |
| 12.09.2024 | 21:50:33.289 | 29,810 G | - | - | - | - |
| 12.09.2024 | 21:31:04.896 | 29,450 G | - | - | - | - |
| 12.09.2024 | 21:01:44.065 | 28,710 G | - | - | - | - |
| 12.09.2024 | 20:31:33.573 | 28,680 G | - | - | - | - |
| 12.09.2024 | 20:01:06.481 | 27,850 G | - | - | - | - |
| 12.09.2024 | 19:31:41.608 | 26,410 G | - | - | - | - |
| 12.09.2024 | 19:01:20.815 | 24,490 G | - | - | - | - |
| 12.09.2024 | 18:31:49.158 | 23,470 G | - | - | - | - |
| 12.09.2024 | 18:01:59.077 | 22,090 G | - | - | - | - |
| 12.09.2024 | 17:32:06.666 | 22,470 G | - | - | - | - |
| 12.09.2024 | 17:03:23.467 | 20,420 G | - | - | - | - |
| 12.09.2024 | 16:31:38.833 | 19,020 G | - | - | - | - |
| 12.09.2024 | 16:01:54.579 | 17,660 G | - | - | - | - |
| 12.09.2024 | 15:31:52.929 | 19,220 G | - | - | - | - |
| 12.09.2024 | 15:01:51.650 | 19,960 G | - | - | - | - |
| 12.09.2024 | 14:07:10.029 | 20,430 G | - | - | - | - |
| 12.09.2024 | 13:39:16.542 | 21,620 G | - | - | - | - |
| 12.09.2024 | 13:09:43.375 | 20,470 G | - | - | - | - |
| 12.09.2024 | 12:09:02.645 | 20,690 G | - | - | - | - |
| 12.09.2024 | 11:38:19.796 | 22,980 G | - | - | - | - |
| 12.09.2024 | 11:08:07.171 | 23,050 G | - | - | - | - |
| 12.09.2024 | 10:36:42.918 | 22,470 G | - | - | - | - |
| 12.09.2024 | 10:07:26.847 | 22,380 G | - | - | - | - |
| 12.09.2024 | 09:53:01.886 | 22,530 G | - | - | - | - |
| 12.09.2024 | 09:33:49.309 | 22,780 G | - | - | - | - |
| 12.09.2024 | 09:03:55.181 | 21,480 G | - | - | - | - |
| 12.09.2024 | 08:34:01.724 | 21,590 G | - | - | - | - |
| 12.09.2024 | 08:04:31.646 | 21,280 G | - | - | - | - |
| 11.09.2024 | 21:50:18.642 | 22,180 G | - | - | - | - |
| 11.09.2024 | 21:50:18.642 | 22,180 G | - | - | - | - |
| 11.09.2024 | 21:30:54.578 | 21,520 G | - | - | - | - |
| 11.09.2024 | 21:01:02.093 | 22,320 G | - | - | - | - |
| 11.09.2024 | 20:31:13.975 | 20,650 G | - | - | - | - |
| 11.09.2024 | 20:00:52.354 | 20,700 G | - | - | - | - |
| 11.09.2024 | 19:31:27.170 | 21,990 G | - | - | - | - |
| 11.09.2024 | 19:01:09.169 | 22,010 G | - | - | - | - |
| 11.09.2024 | 18:31:37.893 | 22,480 G | - | - | - | - |
| 11.09.2024 | 18:01:38.538 | 23,090 G | - | - | - | - |
