BioNTech SE (ADRs)/OS/Call [80]/MS
WKN MG6UYS
ISIN DE000MG6UYS4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 21:31:35.225 | 5,100 G | - | - | - | - |
| 16.09.2024 | 21:03:05.936 | 5,130 G | - | - | - | - |
| 16.09.2024 | 20:32:51.627 | 5,060 G | - | - | - | - |
| 16.09.2024 | 20:01:57.144 | 5,250 G | - | - | - | - |
| 16.09.2024 | 19:33:55.248 | 5,230 G | - | - | - | - |
| 16.09.2024 | 19:02:28.922 | 5,100 G | - | - | - | - |
| 16.09.2024 | 18:34:26.184 | 5,240 G | - | - | - | - |
| 16.09.2024 | 18:03:39.179 | 5,290 G | - | - | - | - |
| 16.09.2024 | 17:34:30.199 | 5,270 G | - | - | - | - |
| 16.09.2024 | 17:07:42.898 | 5,230 G | - | - | - | - |
| 16.09.2024 | 16:37:38.459 | 5,230 G | - | - | - | - |
| 16.09.2024 | 16:08:16.816 | 4,900 G | - | - | - | - |
| 16.09.2024 | 15:36:59.548 | 4,890 G | - | - | - | - |
| 16.09.2024 | 15:08:07.340 | 4,820 G | - | - | - | - |
| 16.09.2024 | 14:35:22.053 | 4,750 G | - | - | - | - |
| 16.09.2024 | 14:06:32.294 | 4,860 G | - | - | - | - |
| 16.09.2024 | 13:36:10.727 | 4,760 G | - | - | - | - |
| 16.09.2024 | 13:04:38.010 | 4,750 G | - | - | - | - |
| 16.09.2024 | 12:33:41.226 | 4,740 G | - | - | - | - |
| 16.09.2024 | 12:03:33.625 | 4,700 G | - | - | - | - |
| 16.09.2024 | 11:33:31.465 | 4,830 G | - | - | - | - |
| 16.09.2024 | 11:04:40.887 | 4,850 G | - | - | - | - |
| 16.09.2024 | 10:32:58.141 | 4,770 G | - | - | - | - |
| 16.09.2024 | 10:04:42.206 | 4,900 G | - | - | - | - |
| 16.09.2024 | 09:35:23.079 | 4,870 G | - | - | - | - |
| 16.09.2024 | 09:06:45.112 | 4,670 G | - | - | - | - |
| 16.09.2024 | 08:53:30.675 | 4,670 G | - | - | - | - |
| 16.09.2024 | 08:39:14.506 | 4,630 G | - | - | - | - |
| 13.09.2024 | 21:50:21.538 | 4,900 G | - | - | - | - |
| 13.09.2024 | 21:50:21.538 | 4,900 G | - | - | - | - |
| 13.09.2024 | 21:30:49.758 | 4,930 G | - | - | - | - |
| 13.09.2024 | 21:01:09.296 | 4,800 G | - | - | - | - |
| 13.09.2024 | 20:31:23.206 | 4,740 G | - | - | - | - |
| 13.09.2024 | 20:00:45.421 | 4,580 G | - | - | - | - |
| 13.09.2024 | 19:31:09.912 | 4,560 G | - | - | - | - |
| 13.09.2024 | 19:00:47.732 | 4,450 G | - | - | - | - |
| 13.09.2024 | 18:31:20.663 | 4,390 G | - | - | - | - |
| 13.09.2024 | 18:01:14.711 | 4,390 G | - | - | - | - |
| 13.09.2024 | 17:31:41.499 | 4,420 G | - | - | - | - |
| 13.09.2024 | 17:01:56.075 | 4,520 G | - | - | - | - |
| 13.09.2024 | 16:31:07.206 | 4,610 G | - | - | - | - |
| 13.09.2024 | 16:00:32.443 | 4,230 G | - | - | - | - |
| 13.09.2024 | 15:09:05.702 | 3,300 G | - | - | - | - |
| 13.09.2024 | 14:39:12.422 | 3,270 G | - | - | - | - |
| 13.09.2024 | 14:02:56.938 | 3,220 G | - | - | - | - |
| 13.09.2024 | 13:33:37.711 | 3,260 G | - | - | - | - |
| 13.09.2024 | 13:03:41.180 | 3,300 G | - | - | - | - |
| 13.09.2024 | 12:35:54.690 | 3,290 G | - | - | - | - |
| 13.09.2024 | 12:06:18.530 | 3,310 G | - | - | - | - |
| 13.09.2024 | 11:35:29.366 | 3,300 G | - | - | - | - |
| 13.09.2024 | 11:05:42.472 | 3,320 G | - | - | - | - |
| 13.09.2024 | 10:34:51.115 | 3,300 G | - | - | - | - |
| 13.09.2024 | 10:07:27.148 | 3,300 G | - | - | - | - |
| 13.09.2024 | 09:35:16.887 | 3,330 G | - | - | - | - |
| 13.09.2024 | 09:07:17.118 | 3,290 G | - | - | - | - |
| 13.09.2024 | 08:54:20.562 | 3,330 G | - | - | - | - |
| 13.09.2024 | 08:33:56.530 | 3,330 G | - | - | - | - |
| 13.09.2024 | 08:04:07.948 | 3,340 G | - | - | - | - |
| 12.09.2024 | 21:50:40.774 | 3,350 G | - | - | - | - |
| 12.09.2024 | 21:50:40.774 | 3,350 G | - | - | - | - |
| 12.09.2024 | 21:31:23.057 | 3,330 G | - | - | - | - |
| 12.09.2024 | 21:02:22.675 | 3,250 G | - | - | - | - |
| 12.09.2024 | 20:31:58.144 | 3,260 G | - | - | - | - |
| 12.09.2024 | 20:01:35.630 | 3,200 G | - | - | - | - |
| 12.09.2024 | 19:32:22.589 | 3,130 G | - | - | - | - |
| 12.09.2024 | 19:01:50.042 | 3,020 G | - | - | - | - |
| 12.09.2024 | 18:32:40.817 | 2,970 G | - | - | - | - |
| 12.09.2024 | 18:02:45.621 | 2,890 G | - | - | - | - |
| 12.09.2024 | 17:33:10.442 | 2,920 G | - | - | - | - |
| 12.09.2024 | 17:04:44.114 | 2,830 G | - | - | - | - |
| 12.09.2024 | 16:32:47.229 | 2,720 G | - | - | - | - |
| 12.09.2024 | 16:03:14.110 | 2,670 G | - | - | - | - |
| 12.09.2024 | 15:33:01.172 | 2,850 G | - | - | - | - |
| 12.09.2024 | 15:02:58.053 | 2,780 G | - | - | - | - |
| 12.09.2024 | 14:31:36.075 | 2,810 G | - | - | - | - |
| 12.09.2024 | 14:01:00.718 | 2,820 G | - | - | - | - |
| 12.09.2024 | 13:07:22.066 | 2,790 G | - | - | - | - |
| 12.09.2024 | 12:37:40.344 | 2,790 G | - | - | - | - |
| 12.09.2024 | 12:06:35.999 | 2,870 G | - | - | - | - |
| 12.09.2024 | 11:35:59.329 | 2,940 G | - | - | - | - |
| 12.09.2024 | 11:06:19.698 | 2,930 G | - | - | - | - |
| 12.09.2024 | 10:35:12.210 | 2,900 G | - | - | - | - |
| 12.09.2024 | 10:05:50.867 | 2,910 G | - | - | - | - |
| 12.09.2024 | 09:35:41.586 | 2,930 G | - | - | - | - |
| 12.09.2024 | 09:06:42.226 | 2,920 G | - | - | - | - |
| 12.09.2024 | 08:55:09.268 | 2,860 G | - | - | - | - |
| 12.09.2024 | 08:33:39.368 | 2,870 G | - | - | - | - |
| 12.09.2024 | 08:04:05.188 | 2,840 G | - | - | - | - |
| 11.09.2024 | 21:50:29.588 | 2,890 G | - | - | - | - |
| 11.09.2024 | 21:50:29.588 | 2,890 G | - | - | - | - |
| 11.09.2024 | 21:31:20.433 | 2,850 G | - | - | - | - |
| 11.09.2024 | 21:01:47.793 | 2,890 G | - | - | - | - |
| 11.09.2024 | 20:31:54.524 | 2,810 G | - | - | - | - |
| 11.09.2024 | 20:01:38.243 | 2,810 G | - | - | - | - |
| 11.09.2024 | 19:32:29.069 | 2,850 G | - | - | - | - |
| 11.09.2024 | 19:02:00.360 | 2,880 G | - | - | - | - |
| 11.09.2024 | 18:33:10.419 | 2,910 G | - | - | - | - |
| 11.09.2024 | 18:02:57.811 | 2,950 G | - | - | - | - |
| 11.09.2024 | 17:33:51.346 | 2,900 G | - | - | - | - |
| 11.09.2024 | 17:05:23.852 | 2,910 G | - | - | - | - |
