BioNTech SE (ADRs)/OS/Call [79]/MS
WKN MG6UYN
ISIN DE000MG6UYN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 21:50:56.940 | 4,530 G | - | - | - | - |
| 16.09.2024 | 21:31:37.495 | 4,550 G | - | - | - | - |
| 16.09.2024 | 21:03:08.378 | 4,590 G | - | - | - | - |
| 16.09.2024 | 20:32:54.879 | 4,510 G | - | - | - | - |
| 16.09.2024 | 20:01:59.107 | 4,710 G | - | - | - | - |
| 16.09.2024 | 19:33:55.615 | 4,700 G | - | - | - | - |
| 16.09.2024 | 19:02:28.971 | 4,550 G | - | - | - | - |
| 16.09.2024 | 18:34:27.069 | 4,690 G | - | - | - | - |
| 16.09.2024 | 18:03:41.109 | 4,760 G | - | - | - | - |
| 16.09.2024 | 17:34:32.269 | 4,740 G | - | - | - | - |
| 16.09.2024 | 17:07:42.898 | 4,700 G | - | - | - | - |
| 16.09.2024 | 16:37:37.646 | 4,720 G | - | - | - | - |
| 16.09.2024 | 16:08:16.816 | 4,360 G | - | - | - | - |
| 16.09.2024 | 15:36:59.548 | 4,370 G | - | - | - | - |
| 16.09.2024 | 15:08:07.340 | 4,290 G | - | - | - | - |
| 16.09.2024 | 14:35:22.053 | 4,220 G | - | - | - | - |
| 16.09.2024 | 14:06:31.846 | 4,340 G | - | - | - | - |
| 16.09.2024 | 13:36:07.649 | 4,230 G | - | - | - | - |
| 16.09.2024 | 13:04:38.010 | 4,210 G | - | - | - | - |
| 16.09.2024 | 12:33:42.401 | 4,200 G | - | - | - | - |
| 16.09.2024 | 12:03:33.625 | 4,160 G | - | - | - | - |
| 16.09.2024 | 11:33:29.684 | 4,300 G | - | - | - | - |
| 16.09.2024 | 11:04:39.932 | 4,320 G | - | - | - | - |
| 16.09.2024 | 10:32:57.416 | 4,230 G | - | - | - | - |
| 16.09.2024 | 10:04:42.206 | 4,370 G | - | - | - | - |
| 16.09.2024 | 09:35:23.079 | 4,340 G | - | - | - | - |
| 16.09.2024 | 09:06:45.112 | 4,130 G | - | - | - | - |
| 16.09.2024 | 08:53:30.186 | 4,120 G | - | - | - | - |
| 16.09.2024 | 08:33:54.987 | 4,160 G | - | - | - | - |
| 16.09.2024 | 08:03:43.358 | 4,330 G | - | - | - | - |
| 13.09.2024 | 21:50:44.932 | 4,390 G | - | - | - | - |
| 13.09.2024 | 21:50:44.932 | 4,390 G | - | - | - | - |
| 13.09.2024 | 21:31:40.411 | 4,500 G | - | - | - | - |
| 13.09.2024 | 21:02:54.928 | 4,200 G | - | - | - | - |
| 13.09.2024 | 20:32:42.149 | 4,280 G | - | - | - | - |
| 13.09.2024 | 20:01:51.902 | 4,040 G | - | - | - | - |
| 13.09.2024 | 19:32:51.329 | 4,020 G | - | - | - | - |
| 13.09.2024 | 19:02:02.532 | 3,940 G | - | - | - | - |
| 13.09.2024 | 18:33:20.641 | 4,000 G | - | - | - | - |
| 13.09.2024 | 18:03:16.758 | 3,900 G | - | - | - | - |
| 13.09.2024 | 17:33:41.317 | 3,880 G | - | - | - | - |
| 13.09.2024 | 17:05:41.088 | 3,960 G | - | - | - | - |
| 13.09.2024 | 16:34:01.236 | 4,050 G | - | - | - | - |
| 13.09.2024 | 16:04:22.175 | 3,680 G | - | - | - | - |
| 13.09.2024 | 15:34:01.303 | 3,150 G | - | - | - | - |
| 13.09.2024 | 15:04:38.269 | 2,760 G | - | - | - | - |
| 13.09.2024 | 14:33:05.410 | 2,740 G | - | - | - | - |
| 13.09.2024 | 14:03:01.732 | 2,680 G | - | - | - | - |
| 13.09.2024 | 13:33:41.341 | 2,720 G | - | - | - | - |
| 13.09.2024 | 13:03:42.109 | 2,770 G | - | - | - | - |
| 13.09.2024 | 12:35:54.690 | 2,760 G | - | - | - | - |
| 13.09.2024 | 12:06:17.918 | 2,770 G | - | - | - | - |
| 13.09.2024 | 11:35:29.274 | 2,770 G | - | - | - | - |
| 13.09.2024 | 11:05:41.331 | 2,780 G | - | - | - | - |
| 13.09.2024 | 10:34:51.102 | 2,770 G | - | - | - | - |
| 13.09.2024 | 10:07:27.148 | 2,770 G | - | - | - | - |
| 13.09.2024 | 09:35:15.769 | 2,800 G | - | - | - | - |
| 13.09.2024 | 09:07:16.353 | 2,750 G | - | - | - | - |
| 13.09.2024 | 08:54:19.554 | 2,790 G | - | - | - | - |
| 13.09.2024 | 08:33:57.651 | 2,800 G | - | - | - | - |
| 13.09.2024 | 08:04:08.611 | 2,800 G | - | - | - | - |
| 12.09.2024 | 21:50:39.773 | 2,810 G | - | - | - | - |
| 12.09.2024 | 21:50:39.773 | 2,810 G | - | - | - | - |
| 12.09.2024 | 21:31:20.479 | 2,780 G | - | - | - | - |
| 12.09.2024 | 21:02:19.302 | 2,690 G | - | - | - | - |
| 12.09.2024 | 20:31:55.720 | 2,720 G | - | - | - | - |
| 12.09.2024 | 20:01:33.658 | 2,660 G | - | - | - | - |
| 12.09.2024 | 19:32:18.470 | 2,580 G | - | - | - | - |
| 12.09.2024 | 19:01:49.898 | 2,480 G | - | - | - | - |
| 12.09.2024 | 18:32:33.517 | 2,410 G | - | - | - | - |
| 12.09.2024 | 18:02:41.831 | 2,340 G | - | - | - | - |
| 12.09.2024 | 17:33:07.735 | 2,370 G | - | - | - | - |
| 12.09.2024 | 17:04:39.039 | 2,270 G | - | - | - | - |
| 12.09.2024 | 16:32:40.187 | 2,160 G | - | - | - | - |
| 12.09.2024 | 16:03:08.018 | 2,120 G | - | - | - | - |
| 12.09.2024 | 15:02:56.292 | 2,220 G | - | - | - | - |
| 12.09.2024 | 14:31:34.430 | 2,250 G | - | - | - | - |
| 12.09.2024 | 14:00:56.453 | 2,260 G | - | - | - | - |
| 12.09.2024 | 13:07:18.007 | 2,230 G | - | - | - | - |
| 12.09.2024 | 12:37:37.319 | 2,230 G | - | - | - | - |
| 12.09.2024 | 12:06:30.976 | 2,310 G | - | - | - | - |
| 12.09.2024 | 11:35:55.961 | 2,390 G | - | - | - | - |
| 12.09.2024 | 11:06:18.372 | 2,370 G | - | - | - | - |
| 12.09.2024 | 10:35:11.096 | 2,340 G | - | - | - | - |
| 12.09.2024 | 10:05:49.410 | 2,350 G | - | - | - | - |
| 12.09.2024 | 09:35:40.526 | 2,370 G | - | - | - | - |
| 12.09.2024 | 09:06:40.904 | 2,360 G | - | - | - | - |
| 12.09.2024 | 08:55:07.447 | 2,310 G | - | - | - | - |
| 12.09.2024 | 08:33:40.887 | 2,310 G | - | - | - | - |
| 12.09.2024 | 08:04:07.153 | 2,290 G | - | - | - | - |
| 11.09.2024 | 21:50:29.577 | 2,340 G | - | - | - | - |
| 11.09.2024 | 21:50:29.577 | 2,340 G | - | - | - | - |
| 11.09.2024 | 21:31:20.433 | 2,300 G | - | - | - | - |
| 11.09.2024 | 21:01:46.797 | 2,340 G | - | - | - | - |
| 11.09.2024 | 20:31:54.597 | 2,260 G | - | - | - | - |
| 11.09.2024 | 20:01:38.243 | 2,250 G | - | - | - | - |
| 11.09.2024 | 19:32:23.616 | 2,300 G | - | - | - | - |
| 11.09.2024 | 19:02:00.105 | 2,330 G | - | - | - | - |
| 11.09.2024 | 18:33:08.982 | 2,360 G | - | - | - | - |
| 11.09.2024 | 18:02:55.884 | 2,390 G | - | - | - | - |
