BioNTech SE (ADRs)/OS/Call [78]/MS
WKN MG6UYJ
ISIN DE000MG6UYJ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 21:50:57.194 | 4,820 G | - | - | - | - |
| 16.09.2024 | 21:31:35.245 | 4,830 G | - | - | - | - |
| 16.09.2024 | 21:03:04.117 | 4,870 G | - | - | - | - |
| 16.09.2024 | 20:32:50.562 | 4,800 G | - | - | - | - |
| 16.09.2024 | 20:01:56.532 | 4,980 G | - | - | - | - |
| 16.09.2024 | 19:33:52.688 | 4,980 G | - | - | - | - |
| 16.09.2024 | 19:02:26.812 | 4,830 G | - | - | - | - |
| 16.09.2024 | 18:34:24.734 | 4,990 G | - | - | - | - |
| 16.09.2024 | 18:03:38.181 | 5,030 G | - | - | - | - |
| 16.09.2024 | 17:34:29.389 | 5,020 G | - | - | - | - |
| 16.09.2024 | 17:07:41.028 | 4,970 G | - | - | - | - |
| 16.09.2024 | 16:37:36.194 | 4,990 G | - | - | - | - |
| 16.09.2024 | 16:08:12.902 | 4,640 G | - | - | - | - |
| 16.09.2024 | 15:36:58.113 | 4,640 G | - | - | - | - |
| 16.09.2024 | 15:08:06.406 | 4,570 G | - | - | - | - |
| 16.09.2024 | 14:35:22.053 | 4,500 G | - | - | - | - |
| 16.09.2024 | 14:06:31.846 | 4,620 G | - | - | - | - |
| 16.09.2024 | 13:36:07.391 | 4,510 G | - | - | - | - |
| 16.09.2024 | 13:04:38.010 | 4,490 G | - | - | - | - |
| 16.09.2024 | 12:33:42.401 | 4,490 G | - | - | - | - |
| 16.09.2024 | 12:03:33.740 | 4,450 G | - | - | - | - |
| 16.09.2024 | 11:33:31.465 | 4,580 G | - | - | - | - |
| 16.09.2024 | 11:04:39.932 | 4,600 G | - | - | - | - |
| 16.09.2024 | 10:32:57.416 | 4,520 G | - | - | - | - |
| 16.09.2024 | 10:04:42.206 | 4,650 G | - | - | - | - |
| 16.09.2024 | 09:35:23.079 | 4,620 G | - | - | - | - |
| 16.09.2024 | 09:06:45.112 | 4,420 G | - | - | - | - |
| 16.09.2024 | 08:53:29.704 | 4,410 G | - | - | - | - |
| 16.09.2024 | 08:30:41.759 | 4,440 G | - | - | - | - |
| 13.09.2024 | 21:50:44.697 | 4,660 G | - | - | - | - |
| 13.09.2024 | 21:50:44.697 | 4,660 G | - | - | - | - |
| 13.09.2024 | 21:31:39.219 | 4,760 G | - | - | - | - |
| 13.09.2024 | 21:02:50.944 | 4,470 G | - | - | - | - |
| 13.09.2024 | 20:32:39.150 | 4,530 G | - | - | - | - |
| 13.09.2024 | 20:01:51.385 | 4,300 G | - | - | - | - |
| 13.09.2024 | 19:32:48.913 | 4,280 G | - | - | - | - |
| 13.09.2024 | 19:02:01.526 | 4,200 G | - | - | - | - |
| 13.09.2024 | 18:33:18.028 | 4,270 G | - | - | - | - |
| 13.09.2024 | 18:03:14.268 | 4,170 G | - | - | - | - |
| 13.09.2024 | 17:33:37.377 | 4,140 G | - | - | - | - |
| 13.09.2024 | 17:05:34.071 | 4,210 G | - | - | - | - |
| 13.09.2024 | 16:33:54.060 | 4,320 G | - | - | - | - |
| 13.09.2024 | 16:04:09.627 | 3,950 G | - | - | - | - |
| 13.09.2024 | 15:33:52.927 | 3,420 G | - | - | - | - |
| 13.09.2024 | 15:04:23.443 | 3,030 G | - | - | - | - |
| 13.09.2024 | 14:32:54.520 | 2,970 G | - | - | - | - |
| 13.09.2024 | 14:02:52.032 | 2,960 G | - | - | - | - |
| 13.09.2024 | 13:33:31.338 | 3,000 G | - | - | - | - |
| 13.09.2024 | 13:03:32.288 | 3,040 G | - | - | - | - |
| 13.09.2024 | 12:35:44.036 | 3,030 G | - | - | - | - |
| 13.09.2024 | 12:06:12.608 | 3,050 G | - | - | - | - |
| 13.09.2024 | 11:35:24.589 | 3,040 G | - | - | - | - |
| 13.09.2024 | 11:05:37.369 | 3,060 G | - | - | - | - |
| 13.09.2024 | 10:34:48.905 | 3,040 G | - | - | - | - |
| 13.09.2024 | 10:07:25.886 | 3,040 G | - | - | - | - |
| 13.09.2024 | 09:35:15.769 | 3,070 G | - | - | - | - |
| 13.09.2024 | 09:07:16.360 | 3,030 G | - | - | - | - |
| 13.09.2024 | 08:54:18.653 | 3,070 G | - | - | - | - |
| 13.09.2024 | 08:33:57.651 | 3,070 G | - | - | - | - |
| 13.09.2024 | 08:04:08.525 | 3,080 G | - | - | - | - |
| 12.09.2024 | 21:50:38.736 | 3,090 G | - | - | - | - |
| 12.09.2024 | 21:50:38.736 | 3,090 G | - | - | - | - |
| 12.09.2024 | 21:31:16.768 | 3,060 G | - | - | - | - |
| 12.09.2024 | 21:02:11.708 | 2,980 G | - | - | - | - |
| 12.09.2024 | 20:31:53.374 | 2,990 G | - | - | - | - |
| 12.09.2024 | 20:01:33.603 | 2,930 G | - | - | - | - |
| 12.09.2024 | 19:32:18.531 | 2,860 G | - | - | - | - |
| 12.09.2024 | 19:01:49.891 | 2,750 G | - | - | - | - |
| 12.09.2024 | 18:32:35.527 | 2,680 G | - | - | - | - |
| 12.09.2024 | 18:02:43.659 | 2,620 G | - | - | - | - |
| 12.09.2024 | 17:33:09.388 | 2,650 G | - | - | - | - |
| 12.09.2024 | 17:04:42.152 | 2,550 G | - | - | - | - |
| 12.09.2024 | 16:32:47.063 | 2,440 G | - | - | - | - |
| 12.09.2024 | 16:03:10.268 | 2,390 G | - | - | - | - |
| 12.09.2024 | 15:33:00.243 | 2,570 G | - | - | - | - |
| 12.09.2024 | 15:02:58.015 | 2,500 G | - | - | - | - |
| 12.09.2024 | 14:31:34.437 | 2,530 G | - | - | - | - |
| 12.09.2024 | 14:00:56.404 | 2,540 G | - | - | - | - |
| 12.09.2024 | 13:07:19.063 | 2,520 G | - | - | - | - |
| 12.09.2024 | 12:37:37.326 | 2,510 G | - | - | - | - |
| 12.09.2024 | 12:06:27.758 | 2,590 G | - | - | - | - |
| 12.09.2024 | 11:35:53.976 | 2,660 G | - | - | - | - |
| 12.09.2024 | 11:06:15.547 | 2,650 G | - | - | - | - |
| 12.09.2024 | 10:35:10.011 | 2,620 G | - | - | - | - |
| 12.09.2024 | 10:05:49.404 | 2,630 G | - | - | - | - |
| 12.09.2024 | 09:35:41.586 | 2,650 G | - | - | - | - |
| 12.09.2024 | 09:06:42.764 | 2,640 G | - | - | - | - |
| 12.09.2024 | 08:55:07.454 | 2,590 G | - | - | - | - |
| 12.09.2024 | 08:33:41.439 | 2,590 G | - | - | - | - |
| 12.09.2024 | 08:04:07.153 | 2,560 G | - | - | - | - |
| 11.09.2024 | 21:50:30.843 | 2,620 G | - | - | - | - |
| 11.09.2024 | 21:50:30.843 | 2,620 G | - | - | - | - |
| 11.09.2024 | 21:31:21.515 | 2,570 G | - | - | - | - |
| 11.09.2024 | 21:01:49.834 | 2,620 G | - | - | - | - |
| 11.09.2024 | 20:31:56.392 | 2,540 G | - | - | - | - |
| 11.09.2024 | 20:01:41.747 | 2,530 G | - | - | - | - |
| 11.09.2024 | 19:32:30.827 | 2,570 G | - | - | - | - |
| 11.09.2024 | 19:02:02.298 | 2,610 G | - | - | - | - |
| 11.09.2024 | 18:33:09.191 | 2,630 G | - | - | - | - |
| 11.09.2024 | 18:02:55.884 | 2,670 G | - | - | - | - |
