BioNTech SE (ADRs)/Discount/45/Call/MS
WKN MG6UVR
ISIN DE000MG6UVR2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 21:01:10.671 | 39,860 G | - | - | - | - |
| 16.09.2024 | 20:31:18.644 | 39,830 G | - | - | - | - |
| 16.09.2024 | 20:00:50.561 | 39,860 G | - | - | - | - |
| 16.09.2024 | 19:31:24.740 | 39,870 G | - | - | - | - |
| 16.09.2024 | 19:00:55.742 | 39,830 G | - | - | - | - |
| 16.09.2024 | 18:31:44.722 | 39,850 G | - | - | - | - |
| 16.09.2024 | 18:01:31.337 | 39,820 G | - | - | - | - |
| 16.09.2024 | 17:31:53.416 | 39,860 G | - | - | - | - |
| 16.09.2024 | 17:02:54.927 | 39,840 G | - | - | - | - |
| 16.09.2024 | 16:32:04.273 | 39,830 G | - | - | - | - |
| 16.09.2024 | 16:02:31.656 | 39,830 G | - | - | - | - |
| 16.09.2024 | 15:31:55.211 | 39,820 G | - | - | - | - |
| 16.09.2024 | 15:01:59.267 | 39,780 G | - | - | - | - |
| 16.09.2024 | 14:31:28.151 | 39,750 G | - | - | - | - |
| 16.09.2024 | 14:01:57.884 | 39,770 G | - | - | - | - |
| 16.09.2024 | 13:31:15.301 | 39,780 G | - | - | - | - |
| 16.09.2024 | 12:38:52.440 | 39,770 G | - | - | - | - |
| 16.09.2024 | 12:03:30.774 | 39,720 G | - | - | - | - |
| 16.09.2024 | 11:33:29.500 | 39,770 G | - | - | - | - |
| 16.09.2024 | 11:04:37.969 | 39,790 G | - | - | - | - |
| 16.09.2024 | 10:32:57.117 | 39,780 G | - | - | - | - |
| 16.09.2024 | 10:04:40.185 | 39,800 G | - | - | - | - |
| 16.09.2024 | 09:35:21.641 | 39,810 G | - | - | - | - |
| 16.09.2024 | 09:06:44.309 | 39,820 G | - | - | - | - |
| 16.09.2024 | 08:53:06.951 | 39,810 G | - | - | - | - |
| 16.09.2024 | 08:33:54.987 | 39,890 G | - | - | - | - |
| 16.09.2024 | 08:03:39.258 | 39,760 G | - | - | - | - |
| 13.09.2024 | 21:50:44.890 | 39,940 G | - | - | - | - |
| 13.09.2024 | 21:50:44.890 | 39,940 G | - | - | - | - |
| 13.09.2024 | 21:31:40.514 | 39,950 G | - | - | - | - |
| 13.09.2024 | 21:02:52.911 | 39,920 G | - | - | - | - |
| 13.09.2024 | 20:32:39.290 | 39,930 G | - | - | - | - |
| 13.09.2024 | 20:01:50.316 | 39,920 G | - | - | - | - |
| 13.09.2024 | 19:32:45.062 | 39,920 G | - | - | - | - |
| 13.09.2024 | 19:02:00.447 | 39,910 G | - | - | - | - |
| 13.09.2024 | 18:33:19.768 | 39,910 G | - | - | - | - |
| 13.09.2024 | 18:03:16.041 | 39,920 G | - | - | - | - |
| 13.09.2024 | 17:33:38.481 | 39,900 G | - | - | - | - |
| 13.09.2024 | 17:05:37.954 | 39,890 G | - | - | - | - |
| 13.09.2024 | 16:33:56.157 | 39,920 G | - | - | - | - |
| 13.09.2024 | 16:04:09.767 | 39,920 G | - | - | - | - |
| 13.09.2024 | 15:33:52.927 | 39,740 G | - | - | - | - |
| 13.09.2024 | 15:04:23.443 | 39,810 G | - | - | - | - |
| 13.09.2024 | 14:32:54.520 | 39,840 G | - | - | - | - |
| 13.09.2024 | 14:02:52.032 | 39,840 G | - | - | - | - |
| 13.09.2024 | 13:33:32.304 | 39,840 G | - | - | - | - |
| 13.09.2024 | 13:03:35.328 | 39,830 G | - | - | - | - |
| 13.09.2024 | 12:35:47.055 | 39,830 G | - | - | - | - |
| 13.09.2024 | 12:06:12.749 | 39,820 G | - | - | - | - |
| 13.09.2024 | 11:35:25.538 | 39,810 G | - | - | - | - |
| 13.09.2024 | 11:05:39.452 | 39,820 G | - | - | - | - |
| 13.09.2024 | 10:34:50.101 | 39,830 G | - | - | - | - |
| 13.09.2024 | 10:07:25.886 | 39,820 G | - | - | - | - |
| 13.09.2024 | 09:35:15.769 | 39,850 G | - | - | - | - |
| 13.09.2024 | 09:07:16.360 | 39,860 G | - | - | - | - |
| 13.09.2024 | 08:53:55.717 | 39,880 G | - | - | - | - |
| 13.09.2024 | 08:33:56.335 | 39,880 G | - | - | - | - |
| 13.09.2024 | 08:04:08.525 | 39,840 G | - | - | - | - |
| 12.09.2024 | 21:50:39.870 | 39,930 G | - | - | - | - |
| 12.09.2024 | 21:50:39.870 | 39,930 G | - | - | - | - |
| 12.09.2024 | 21:31:19.336 | 39,950 G | - | - | - | - |
| 12.09.2024 | 21:02:17.176 | 39,970 G | - | - | - | - |
| 12.09.2024 | 20:31:55.670 | 39,970 G | - | - | - | - |
| 12.09.2024 | 20:01:34.609 | 40,010 G | - | - | - | - |
| 12.09.2024 | 19:32:22.011 | 40,020 G | - | - | - | - |
| 12.09.2024 | 19:01:50.042 | 40,000 G | - | - | - | - |
| 12.09.2024 | 18:32:38.874 | 40,010 G | - | - | - | - |
| 12.09.2024 | 18:02:43.659 | 40,010 G | - | - | - | - |
| 12.09.2024 | 17:33:09.388 | 40,050 G | - | - | - | - |
| 12.09.2024 | 17:04:43.207 | 40,030 G | - | - | - | - |
| 12.09.2024 | 16:32:47.112 | 40,010 G | - | - | - | - |
| 12.09.2024 | 16:03:10.268 | 40,000 G | - | - | - | - |
| 12.09.2024 | 15:33:00.243 | 40,030 G | - | - | - | - |
| 12.09.2024 | 15:02:58.015 | 40,040 G | - | - | - | - |
| 12.09.2024 | 14:31:34.437 | 40,100 G | - | - | - | - |
| 12.09.2024 | 14:00:56.404 | 40,060 G | - | - | - | - |
| 12.09.2024 | 13:07:19.063 | 40,060 G | - | - | - | - |
| 12.09.2024 | 12:37:37.326 | 40,070 G | - | - | - | - |
| 12.09.2024 | 12:06:27.807 | 40,090 G | - | - | - | - |
| 12.09.2024 | 11:35:52.101 | 40,090 G | - | - | - | - |
| 12.09.2024 | 11:06:14.450 | 40,100 G | - | - | - | - |
| 12.09.2024 | 10:35:08.828 | 40,100 G | - | - | - | - |
| 12.09.2024 | 10:05:48.467 | 40,130 G | - | - | - | - |
| 12.09.2024 | 09:35:39.478 | 40,110 G | - | - | - | - |
| 12.09.2024 | 09:06:40.095 | 40,120 G | - | - | - | - |
| 12.09.2024 | 08:54:43.021 | 39,950 G | - | - | - | - |
| 12.09.2024 | 08:33:41.782 | 39,940 G | - | - | - | - |
| 12.09.2024 | 08:04:08.081 | 40,020 G | - | - | - | - |
| 11.09.2024 | 21:50:29.588 | 40,090 G | - | - | - | - |
| 11.09.2024 | 21:50:29.588 | 40,090 G | - | - | - | - |
| 11.09.2024 | 21:31:20.433 | 40,050 G | - | - | - | - |
| 11.09.2024 | 21:01:47.690 | 40,080 G | - | - | - | - |
| 11.09.2024 | 20:31:54.524 | 40,060 G | - | - | - | - |
| 11.09.2024 | 20:01:38.243 | 40,060 G | - | - | - | - |
| 11.09.2024 | 19:32:29.069 | 40,070 G | - | - | - | - |
| 11.09.2024 | 19:02:00.360 | 40,080 G | - | - | - | - |
| 11.09.2024 | 18:33:10.419 | 40,100 G | - | - | - | - |
| 11.09.2024 | 18:02:57.811 | 40,110 G | - | - | - | - |
| 11.09.2024 | 17:33:51.346 | 40,100 G | - | - | - | - |
| 11.09.2024 | 17:05:23.635 | 40,110 G | - | - | - | - |
