BioNTech SE (ADRs)/Discount/42,5/Call/MS
WKN MG6SG5
ISIN DE000MG6SG52
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2024 | 21:50:17.303 | 37,460 G | - | - | - | - |
| 17.09.2024 | 21:50:17.303 | 37,460 G | - | - | - | - |
| 17.09.2024 | 21:30:35.828 | 37,460 G | - | - | - | - |
| 17.09.2024 | 21:00:45.857 | 37,430 G | - | - | - | - |
| 17.09.2024 | 20:30:55.790 | 37,450 G | - | - | - | - |
| 17.09.2024 | 20:00:39.789 | 37,460 G | - | - | - | - |
| 17.09.2024 | 19:30:56.475 | 37,470 G | - | - | - | - |
| 17.09.2024 | 19:00:39.423 | 37,450 G | - | - | - | - |
| 17.09.2024 | 18:31:19.850 | 37,450 G | - | - | - | - |
| 17.09.2024 | 18:00:57.990 | 37,440 G | - | - | - | - |
| 17.09.2024 | 17:31:23.307 | 37,440 G | - | - | - | - |
| 17.09.2024 | 17:01:13.440 | 37,430 G | - | - | - | - |
| 17.09.2024 | 16:09:35.065 | 37,450 G | - | - | - | - |
| 17.09.2024 | 15:38:03.875 | 37,500 G | - | - | - | - |
| 17.09.2024 | 15:06:53.081 | 37,230 G | - | - | - | - |
| 17.09.2024 | 14:37:07.732 | 36,790 G | - | - | - | - |
| 17.09.2024 | 14:07:03.642 | 37,150 G | - | - | - | - |
| 17.09.2024 | 13:38:43.678 | 37,180 G | - | - | - | - |
| 17.09.2024 | 13:08:35.492 | 37,190 G | - | - | - | - |
| 17.09.2024 | 12:37:38.655 | 37,180 G | - | - | - | - |
| 17.09.2024 | 12:24:03.860 | 37,160 G | - | - | - | - |
| 17.09.2024 | 12:09:59.063 | 37,170 G | - | - | - | - |
| 17.09.2024 | 11:38:43.031 | 37,160 G | - | - | - | - |
| 17.09.2024 | 11:07:05.511 | 37,160 G | - | - | - | - |
| 17.09.2024 | 10:34:53.357 | 37,180 G | - | - | - | - |
| 17.09.2024 | 10:06:04.493 | 37,180 G | - | - | - | - |
| 17.09.2024 | 09:35:29.331 | 37,260 G | - | - | - | - |
| 17.09.2024 | 09:06:08.294 | 37,300 G | - | - | - | - |
| 17.09.2024 | 08:36:41.288 | 37,320 G | - | - | - | - |
| 17.09.2024 | 08:06:54.846 | 37,370 G | - | - | - | - |
| 16.09.2024 | 21:50:27.656 | 37,340 G | - | - | - | - |
| 16.09.2024 | 21:50:27.656 | 37,340 G | - | - | - | - |
| 16.09.2024 | 21:30:54.460 | 37,360 G | - | - | - | - |
| 16.09.2024 | 21:01:13.796 | 37,360 G | - | - | - | - |
| 16.09.2024 | 20:31:19.913 | 37,330 G | - | - | - | - |
| 16.09.2024 | 20:00:50.960 | 37,370 G | - | - | - | - |
| 16.09.2024 | 19:31:24.833 | 37,380 G | - | - | - | - |
| 16.09.2024 | 19:00:55.510 | 37,340 G | - | - | - | - |
| 16.09.2024 | 18:31:44.811 | 37,380 G | - | - | - | - |
| 16.09.2024 | 18:01:29.239 | 37,350 G | - | - | - | - |
| 16.09.2024 | 17:31:51.659 | 37,380 G | - | - | - | - |
| 16.09.2024 | 17:02:43.677 | 37,370 G | - | - | - | - |
| 16.09.2024 | 16:31:58.083 | 37,350 G | - | - | - | - |
| 16.09.2024 | 16:02:18.171 | 37,360 G | - | - | - | - |
| 16.09.2024 | 15:31:50.333 | 37,360 G | - | - | - | - |
| 16.09.2024 | 15:01:54.413 | 37,310 G | - | - | - | - |
| 16.09.2024 | 14:31:21.963 | 37,290 G | - | - | - | - |
| 16.09.2024 | 14:01:49.048 | 37,300 G | - | - | - | - |
| 16.09.2024 | 13:31:08.337 | 37,300 G | - | - | - | - |
| 16.09.2024 | 12:38:23.949 | 37,290 G | - | - | - | - |
| 16.09.2024 | 12:09:54.759 | 37,300 G | - | - | - | - |
| 16.09.2024 | 11:53:53.962 | 37,300 G | - | - | - | - |
| 16.09.2024 | 11:34:14.706 | 37,300 G | - | - | - | - |
| 16.09.2024 | 11:05:50.280 | 37,320 G | - | - | - | - |
| 16.09.2024 | 10:33:58.989 | 37,320 G | - | - | - | - |
| 16.09.2024 | 10:05:43.347 | 37,330 G | - | - | - | - |
| 16.09.2024 | 09:36:33.186 | 37,340 G | - | - | - | - |
| 16.09.2024 | 09:09:18.422 | 37,330 G | - | - | - | - |
| 16.09.2024 | 08:34:18.939 | 37,420 G | - | - | - | - |
| 16.09.2024 | 08:06:10.217 | 37,400 G | - | - | - | - |
| 13.09.2024 | 21:50:23.908 | 37,450 G | - | - | - | - |
| 13.09.2024 | 21:50:23.908 | 37,450 G | - | - | - | - |
| 13.09.2024 | 21:31:00.766 | 37,440 G | - | - | - | - |
| 13.09.2024 | 21:01:23.471 | 37,440 G | - | - | - | - |
| 13.09.2024 | 20:31:32.278 | 37,430 G | - | - | - | - |
| 13.09.2024 | 20:00:53.193 | 37,430 G | - | - | - | - |
| 13.09.2024 | 19:31:19.317 | 37,430 G | - | - | - | - |
| 13.09.2024 | 19:00:56.479 | 37,410 G | - | - | - | - |
| 13.09.2024 | 18:31:31.730 | 37,410 G | - | - | - | - |
| 13.09.2024 | 18:01:34.142 | 37,400 G | - | - | - | - |
| 13.09.2024 | 17:31:52.987 | 37,400 G | - | - | - | - |
| 13.09.2024 | 17:02:22.569 | 37,420 G | - | - | - | - |
| 13.09.2024 | 16:31:23.251 | 37,450 G | - | - | - | - |
| 13.09.2024 | 16:00:56.554 | 37,420 G | - | - | - | - |
| 13.09.2024 | 15:31:16.814 | 37,340 G | - | - | - | - |
| 13.09.2024 | 15:01:29.395 | 37,320 G | - | - | - | - |
| 13.09.2024 | 14:31:09.583 | 37,340 G | - | - | - | - |
| 13.09.2024 | 14:01:02.062 | 37,340 G | - | - | - | - |
| 13.09.2024 | 13:31:17.187 | 37,330 G | - | - | - | - |
| 13.09.2024 | 13:01:01.118 | 37,330 G | - | - | - | - |
| 13.09.2024 | 12:31:20.634 | 37,320 G | - | - | - | - |
| 13.09.2024 | 11:47:52.090 | 37,290 G | - | - | - | - |
| 13.09.2024 | 11:32:10.878 | 37,310 G | - | - | - | - |
| 13.09.2024 | 11:02:21.393 | 37,320 G | - | - | - | - |
| 13.09.2024 | 10:32:12.692 | 37,330 G | - | - | - | - |
| 13.09.2024 | 10:04:39.750 | 37,290 G | - | - | - | - |
| 13.09.2024 | 09:32:14.383 | 37,360 G | - | - | - | - |
| 13.09.2024 | 09:02:36.765 | 37,380 G | - | - | - | - |
| 13.09.2024 | 08:32:26.722 | 37,380 G | - | - | - | - |
| 13.09.2024 | 08:01:54.380 | 37,340 G | - | - | - | - |
| 12.09.2024 | 21:50:52.666 | 37,430 G | - | - | - | - |
| 12.09.2024 | 21:50:52.666 | 37,430 G | - | - | - | - |
| 12.09.2024 | 21:31:45.325 | 37,440 G | - | - | - | - |
| 12.09.2024 | 21:03:12.978 | 37,460 G | - | - | - | - |
| 12.09.2024 | 20:32:50.625 | 37,470 G | - | - | - | - |
| 12.09.2024 | 20:02:05.446 | 37,500 G | - | - | - | - |
| 12.09.2024 | 19:33:43.239 | 37,510 G | - | - | - | - |
| 12.09.2024 | 19:02:47.120 | 37,490 G | - | - | - | - |
| 12.09.2024 | 18:33:52.156 | 37,490 G | - | - | - | - |
| 12.09.2024 | 18:03:39.693 | 37,490 G | - | - | - | - |
