ASML Holding N.V./Discount/900/Call/MS
WKN MG6S7G
ISIN DE000MG6S7G2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 11:15:32.660 | 59,170 G | - | - | - | - |
| 02.04.2025 | 17:29:21.006 | 61,230 G | - | - | - | - |
| 02.04.2025 | 17:29:21.006 | 61,230 G | - | - | - | - |
| 02.04.2025 | 11:35:26.365 | 61,510 G | - | - | - | - |
| 01.04.2025 | 20:48:58.476 | 60,760 G | - | - | 3.400,000 | 206.557,160 |
| 01.04.2025 | 20:48:58.476 | 60,760 G | - | - | 3.400,000 | 206.557,160 |
| 01.04.2025 | 16:23:38.143 | 60,540 BZ | 852 | 51.580,080 | 3.400,000 | 206.557,160 |
| 01.04.2025 | 16:11:25.704 | 60,630 BZ | 852 | 51.656,760 | 2.548,000 | 154.977,080 |
| 01.04.2025 | 16:03:58.207 | 60,960 BZ | 848 | 51.694,080 | 1.696,000 | 103.320,320 |
| 01.04.2025 | 14:58:38.532 | 61,100 G | - | - | - | - |
| 31.03.2025 | 16:53:23.013 | 60,360 G | - | - | - | - |
| 31.03.2025 | 16:53:23.013 | 60,360 G | - | - | - | - |
| 31.03.2025 | 11:00:20.510 | 60,910 G | - | - | - | - |
| 28.03.2025 | 16:59:46.653 | 62,000 G | - | - | - | - |
| 28.03.2025 | 16:59:46.653 | 62,000 G | - | - | - | - |
| 28.03.2025 | 11:43:49.684 | 63,430 G | - | - | - | - |
| 27.03.2025 | 17:22:14.363 | 63,850 G | - | - | - | - |
| 27.03.2025 | 17:22:14.363 | 63,850 G | - | - | - | - |
| 27.03.2025 | 11:21:16.432 | 64,540 G | - | - | - | - |
| 26.03.2025 | 18:05:45.950 | 64,890 G | - | - | - | - |
| 26.03.2025 | 18:05:45.950 | 64,890 G | - | - | - | - |
| 26.03.2025 | 18:05:45.950 | 64,890 G | - | - | - | - |
| 26.03.2025 | 18:05:45.950 | 64,890 G | - | - | - | - |
| 26.03.2025 | 12:56:43.309 | 66,010 G | - | - | - | - |
| 26.03.2025 | 12:56:43.309 | 66,010 G | - | - | - | - |
| 26.03.2025 | 12:15:59.186 | 66,180 G | - | - | - | - |
| 26.03.2025 | 12:15:59.186 | 66,180 G | - | - | - | - |
| 25.03.2025 | 17:50:18.184 | 66,680 G | - | - | - | - |
| 25.03.2025 | 17:50:18.184 | 66,680 G | - | - | - | - |
| 25.03.2025 | 11:53:40.846 | 66,650 G | - | - | - | - |
| 24.03.2025 | 17:00:57.505 | 66,770 G | - | - | - | - |
| 24.03.2025 | 17:00:57.505 | 66,770 G | - | - | - | - |
| 24.03.2025 | 11:20:48.775 | 66,000 G | - | - | - | - |
| 21.03.2025 | 17:51:51.612 | 65,530 G | - | - | - | - |
| 21.03.2025 | 17:51:51.612 | 65,530 G | - | - | - | - |
| 21.03.2025 | 11:51:02.981 | 65,150 G | - | - | - | - |
| 20.03.2025 | 17:27:14.483 | 66,450 G | - | - | - | - |
| 20.03.2025 | 17:27:14.483 | 66,450 G | - | - | - | - |
| 20.03.2025 | 11:54:49.911 | 66,350 G | - | - | - | - |
| 19.03.2025 | 18:24:02.885 | 66,190 G | - | - | - | - |
| 19.03.2025 | 18:24:02.885 | 66,190 G | - | - | - | - |
| 19.03.2025 | 12:11:45.019 | 65,780 G | - | - | - | - |
| 18.03.2025 | 17:57:31.810 | 65,490 G | - | - | - | - |
| 18.03.2025 | 17:57:31.810 | 65,490 G | - | - | - | - |
| 18.03.2025 | 11:57:53.611 | 65,900 G | - | - | - | - |
| 17.03.2025 | 18:09:05.868 | 65,200 G | - | - | - | - |
| 17.03.2025 | 18:09:05.868 | 65,200 G | - | - | - | - |
| 17.03.2025 | 12:08:35.976 | 65,040 G | - | - | - | - |
| 14.03.2025 | 17:50:37.223 | 65,000 G | - | - | - | - |
| 14.03.2025 | 17:50:37.223 | 65,000 G | - | - | - | - |
| 14.03.2025 | 11:49:34.507 | 64,120 G | - | - | - | - |
| 13.03.2025 | 17:36:37.050 | 63,390 G | - | - | - | - |
| 13.03.2025 | 17:36:37.050 | 63,390 G | - | - | - | - |
| 13.03.2025 | 10:51:42.055 | 63,620 G | - | - | - | - |
| 12.03.2025 | 17:50:31.628 | 63,850 G | - | - | - | - |
| 12.03.2025 | 17:50:31.628 | 63,850 G | - | - | - | - |
| 12.03.2025 | 11:44:57.203 | 63,120 G | - | - | - | - |
| 11.03.2025 | 17:37:51.946 | 62,160 G | - | - | - | - |
| 11.03.2025 | 17:37:51.946 | 62,160 G | - | - | - | - |
| 11.03.2025 | 11:29:07.134 | 63,530 G | - | - | - | - |
| 10.03.2025 | 18:24:36.378 | 62,720 G | - | - | - | - |
| 10.03.2025 | 18:24:36.378 | 62,720 G | - | - | - | - |
| 10.03.2025 | 12:19:10.726 | 64,280 G | - | - | - | - |
| 07.03.2025 | 18:28:23.703 | 64,920 G | - | - | - | - |
| 07.03.2025 | 18:28:23.703 | 64,920 G | - | - | - | - |
| 07.03.2025 | 12:09:47.999 | 65,910 G | - | - | - | - |
| 06.03.2025 | 18:23:39.944 | 65,090 G | - | - | 1.802,000 | 117.652,580 |
| 06.03.2025 | 18:23:39.944 | 65,090 G | - | - | 1.802,000 | 117.652,580 |
| 06.03.2025 | 16:01:16.664 | 65,200 BZ | 901 | 58.745,200 | 1.802,000 | 117.652,580 |
| 06.03.2025 | 12:19:40.280 | 65,150 G | - | - | - | - |
| 05.03.2025 | 17:59:23.537 | 65,880 G | - | - | - | - |
| 05.03.2025 | 17:59:23.537 | 65,880 G | - | - | - | - |
| 05.03.2025 | 11:51:28.345 | 66,270 G | - | - | - | - |
| 04.03.2025 | 17:19:04.578 | 64,980 G | - | - | 1.718,000 | 114.788,170 |
| 04.03.2025 | 17:19:04.578 | 64,980 G | - | - | - | - |
| 04.03.2025 | 11:24:45.904 | 65,900 G | - | - | - | - |
| 03.03.2025 | 17:31:33.088 | 67,770 G | - | - | 1.718,000 | 114.788,170 |
| 03.03.2025 | 16:17:27.485 | 66,820 BZ | 859 | 57.398,380 | 1.718,000 | 114.788,170 |
| 03.03.2025 | 16:15:27.550 | 66,810 BZ | 859 | 57.389,790 | 859,000 | 57.389,790 |
| 03.03.2025 | 11:28:38.941 | 67,650 G | - | - | - | - |
| 28.02.2025 | 18:06:12.336 | 66,810 G | - | - | - | - |
| 28.02.2025 | 18:06:12.336 | 66,810 G | - | - | - | - |
| 28.02.2025 | 11:49:50.989 | 67,270 G | - | - | - | - |
| 27.02.2025 | 18:34:55.621 | 68,350 G | - | - | - | - |
| 27.02.2025 | 18:34:55.621 | 68,350 G | - | - | - | - |
| 27.02.2025 | 12:23:03.137 | 69,450 G | - | - | - | - |
| 26.02.2025 | 18:08:40.510 | 69,820 G | - | - | - | - |
| 26.02.2025 | 18:08:40.510 | 69,820 G | - | - | - | - |
| 26.02.2025 | 12:02:09.062 | 69,210 G | - | - | - | - |
| 25.02.2025 | 18:14:43.742 | 68,430 G | - | - | - | - |
| 25.02.2025 | 18:14:43.742 | 68,430 G | - | - | - | - |
| 25.02.2025 | 18:14:43.742 | 68,430 G | - | - | - | - |
| 25.02.2025 | 18:14:43.742 | 68,430 G | - | - | - | - |
| 25.02.2025 | 12:08:11.845 | 67,880 G | - | - | - | - |
| 25.02.2025 | 12:08:11.845 | 67,880 G | - | - | - | - |
| 24.02.2025 | 18:26:36.323 | 69,800 G | - | - | - | - |
| 24.02.2025 | 18:26:36.323 | 69,800 G | - | - | - | - |
| 24.02.2025 | 12:20:49.127 | 69,490 G | - | - | - | - |
| 21.02.2025 | 18:23:59.087 | 69,370 G | - | - | - | - |
| 21.02.2025 | 18:23:59.087 | 69,370 G | - | - | - | - |
