Carnival Corp./OS/Call [21]/MS
WKN MG6S6Y
ISIN DE000MG6S6Y7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.03.2025 | 20:06:07.198 | 0,111 G | - | - | - | - |
| 21.03.2025 | 20:06:07.198 | 0,111 G | - | - | - | - |
| 21.03.2025 | 13:21:32.102 | 0,059 G | - | - | - | - |
| 20.03.2025 | 18:39:16.760 | 0,710 BZ | 700 | 497,000 | 1.000,000 | 731,000 |
| 20.03.2025 | 18:39:16.760 | 0,710 BZ | 700 | 497,000 | 1.000,000 | 731,000 |
| 20.03.2025 | 17:27:04.842 | 0,750 G | - | - | 300,000 | 234,000 |
| 20.03.2025 | 15:01:44.940 | 0,780 BZ | 300 | 234,000 | 300,000 | 234,000 |
| 20.03.2025 | 11:54:46.692 | 0,540 G | - | - | - | - |
| 19.03.2025 | 18:23:57.878 | 0,620 G | - | - | - | - |
| 19.03.2025 | 18:23:57.878 | 0,620 G | - | - | - | - |
| 19.03.2025 | 12:11:37.479 | 0,390 G | - | - | - | - |
| 18.03.2025 | 17:57:27.830 | 0,390 G | - | - | - | - |
| 18.03.2025 | 17:57:27.830 | 0,390 G | - | - | - | - |
| 18.03.2025 | 11:57:51.599 | 0,620 G | - | - | - | - |
| 17.03.2025 | 18:09:00.908 | 0,560 G | - | - | 250,000 | 132,500 |
| 17.03.2025 | 18:09:00.908 | 0,560 G | - | - | 250,000 | 132,500 |
| 17.03.2025 | 17:47:23.938 | 0,530 BZ | 250 | 132,500 | 250,000 | 132,500 |
| 17.03.2025 | 12:08:31.471 | 0,320 G | - | - | - | - |
| 14.03.2025 | 17:50:32.776 | 0,300 G | - | - | - | - |
| 14.03.2025 | 17:50:32.776 | 0,300 G | - | - | - | - |
| 13.03.2025 | 17:36:29.414 | 0,216 G | - | - | - | - |
| 13.03.2025 | 17:36:29.414 | 0,216 G | - | - | - | - |
| 13.03.2025 | 10:51:42.010 | 0,290 G | - | - | - | - |
| 12.03.2025 | 17:50:26.574 | 0,330 G | - | - | 300,000 | 75,000 |
| 12.03.2025 | 17:50:26.574 | 0,330 G | - | - | 300,000 | 75,000 |
| 12.03.2025 | 13:07:33.121 | 0,250 BZ | 300 | 75,000 | 300,000 | 75,000 |
| 12.03.2025 | 11:44:53.288 | 0,230 G | - | - | - | - |
| 11.03.2025 | 17:37:44.743 | 0,204 G | - | - | - | - |
| 11.03.2025 | 17:37:44.743 | 0,204 G | - | - | - | - |
| 11.03.2025 | 11:29:04.546 | 0,131 G | - | - | - | - |
| 10.03.2025 | 18:24:31.821 | 0,188 G | - | - | - | - |
| 10.03.2025 | 18:24:31.821 | 0,188 G | - | - | - | - |
| 10.03.2025 | 12:19:04.956 | 0,390 G | - | - | - | - |
| 07.03.2025 | 18:28:13.860 | 0,360 G | - | - | 1.800,000 | 1.170,000 |
| 07.03.2025 | 18:28:13.860 | 0,360 G | - | - | 1.800,000 | 1.170,000 |
| 07.03.2025 | 14:58:53.707 | 0,650 BZ | 1.800 | 1.170,000 | 1.800,000 | 1.170,000 |
| 07.03.2025 | 12:09:41.673 | 0,700 G | - | - | - | - |
| 06.03.2025 | 18:23:37.550 | 0,810 G | - | - | - | - |
| 06.03.2025 | 18:23:37.550 | 0,810 G | - | - | - | - |
| 06.03.2025 | 12:19:36.308 | 1,020 G | - | - | - | - |
| 05.03.2025 | 17:59:18.875 | 1,040 G | - | - | - | - |
| 05.03.2025 | 17:59:18.875 | 1,040 G | - | - | - | - |
| 05.03.2025 | 11:51:24.915 | 1,270 G | - | - | - | - |
| 04.03.2025 | 20:01:14.489 | 1,060 G | - | - | - | - |
| 04.03.2025 | 20:01:14.489 | 1,060 G | - | - | - | - |
| 04.03.2025 | 11:24:42.517 | 1,520 G | - | - | - | - |
| 03.03.2025 | 17:31:25.149 | 1,820 G | - | - | - | - |
| 03.03.2025 | 11:28:34.133 | 1,740 G | - | - | - | - |
| 28.02.2025 | 18:06:09.856 | 1,720 G | - | - | - | - |
| 28.02.2025 | 18:06:09.856 | 1,720 G | - | - | - | - |
| 28.02.2025 | 11:49:47.460 | 1,660 G | - | - | - | - |
| 27.02.2025 | 18:34:48.817 | 1,780 G | - | - | - | - |
| 27.02.2025 | 18:34:48.817 | 1,780 G | - | - | - | - |
| 27.02.2025 | 12:22:57.901 | 1,790 G | - | - | - | - |
| 26.02.2025 | 18:08:33.924 | 1,810 G | - | - | 300,000 | 501,000 |
| 26.02.2025 | 18:08:33.924 | 1,810 G | - | - | 300,000 | 501,000 |
| 26.02.2025 | 12:48:59.032 | 1,670 BZ | 300 | 501,000 | 300,000 | 501,000 |
| 26.02.2025 | 12:02:01.189 | 1,690 G | - | - | - | - |
| 25.02.2025 | 18:14:39.196 | 1,590 G | - | - | - | - |
| 25.02.2025 | 18:14:39.196 | 1,590 G | - | - | - | - |
| 25.02.2025 | 18:14:39.196 | 1,590 G | - | - | - | - |
| 25.02.2025 | 18:14:39.196 | 1,590 G | - | - | - | - |
| 25.02.2025 | 12:08:06.916 | 1,630 G | - | - | - | - |
| 25.02.2025 | 12:08:06.916 | 1,630 G | - | - | - | - |
| 24.02.2025 | 18:26:33.269 | 1,630 G | - | - | 100,000 | 152,000 |
| 24.02.2025 | 18:26:33.269 | 1,630 G | - | - | 100,000 | 152,000 |
| 24.02.2025 | 12:20:43.770 | 1,580 G | - | - | 100,000 | 152,000 |
| 24.02.2025 | 10:02:18.768 | 1,520 BZ | 100 | 152,000 | 100,000 | 152,000 |
| 21.02.2025 | 18:23:52.240 | 1,720 G | - | - | - | - |
| 21.02.2025 | 18:23:52.240 | 1,720 G | - | - | - | - |
| 21.02.2025 | 12:37:46.487 | 1,880 G | - | - | - | - |
| 20.02.2025 | 18:35:06.310 | 1,820 G | - | - | 3.000,000 | 4.860,000 |
| 20.02.2025 | 18:35:06.310 | 1,820 G | - | - | 3.000,000 | 4.860,000 |
| 20.02.2025 | 16:26:31.496 | 1,620 BZ | 3.000 | 4.860,000 | 3.000,000 | 4.860,000 |
| 20.02.2025 | 12:46:10.581 | 2,110 G | - | - | - | - |
| 19.02.2025 | 18:03:56.218 | 2,100 G | - | - | - | - |
| 19.02.2025 | 18:03:56.218 | 2,100 G | - | - | - | - |
| 19.02.2025 | 13:52:00.691 | 2,030 G | - | - | - | - |
| 19.02.2025 | 13:24:13.923 | 2,040 G | - | - | - | - |
| 18.02.2025 | 18:59:25.104 | 2,070 G | - | - | - | - |
| 18.02.2025 | 18:59:25.104 | 2,070 G | - | - | - | - |
| 18.02.2025 | 18:59:25.104 | 2,070 G | - | - | - | - |
| 18.02.2025 | 18:59:25.104 | 2,070 G | - | - | - | - |
| 18.02.2025 | 12:33:48.289 | 2,110 G | - | - | - | - |
| 18.02.2025 | 12:33:48.289 | 2,110 G | - | - | - | - |
| 17.02.2025 | 20:38:11.809 | 2,120 G | - | - | - | - |
| 17.02.2025 | 20:38:11.809 | 2,120 G | - | - | - | - |
| 17.02.2025 | 12:44:39.608 | 2,120 G | - | - | - | - |
| 14.02.2025 | 17:03:55.817 | 2,070 G | - | - | - | - |
| 14.02.2025 | 17:03:55.817 | 2,070 G | - | - | - | - |
| 14.02.2025 | 13:43:27.982 | 2,080 G | - | - | - | - |
| 14.02.2025 | 13:18:10.598 | 2,070 G | - | - | - | - |
| 13.02.2025 | 20:53:43.735 | 2,070 G | - | - | - | - |
| 13.02.2025 | 20:53:43.735 | 2,070 G | - | - | - | - |
| 13.02.2025 | 12:53:16.248 | 2,070 G | - | - | - | - |
| 12.02.2025 | 20:23:16.987 | 2,050 G | - | - | - | - |
| 12.02.2025 | 20:23:16.987 | 2,050 G | - | - | - | - |
| 12.02.2025 | 12:49:11.817 | 2,050 G | - | - | - | - |
| 11.02.2025 | 20:31:00.792 | 2,040 G | - | - | - | - |
| 11.02.2025 | 20:31:00.792 | 2,040 G | - | - | - | - |
