Moderna Inc./Faktor/Long [6]/MS
WKN MG6RAA
ISIN DE000MG6RAA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 21:50:24.296 | 0,001 G | - | - | - | - |
| 16.09.2024 | 21:50:24.296 | 0,001 G | - | - | - | - |
| 16.09.2024 | 21:30:52.762 | 0,001 G | - | - | - | - |
| 16.09.2024 | 21:01:06.102 | 0,001 G | - | - | - | - |
| 16.09.2024 | 20:31:16.395 | 0,001 G | - | - | - | - |
| 16.09.2024 | 20:00:49.759 | 0,001 G | - | - | - | - |
| 16.09.2024 | 19:31:22.841 | 0,001 G | - | - | - | - |
| 16.09.2024 | 19:00:55.340 | 0,001 G | - | - | - | - |
| 16.09.2024 | 18:31:42.665 | 0,001 G | - | - | - | - |
| 16.09.2024 | 18:01:25.956 | 0,001 G | - | - | - | - |
| 16.09.2024 | 17:31:50.503 | 0,001 G | - | - | - | - |
| 16.09.2024 | 17:02:43.116 | 0,001 G | - | - | - | - |
| 16.09.2024 | 16:31:56.973 | 0,001 G | - | - | - | - |
| 16.09.2024 | 16:02:14.193 | 0,001 G | - | - | - | - |
| 16.09.2024 | 15:31:45.040 | 0,001 G | - | - | - | - |
| 16.09.2024 | 15:01:50.984 | 0,001 G | - | - | - | - |
| 16.09.2024 | 14:31:20.662 | 0,001 G | - | - | - | - |
| 16.09.2024 | 14:01:47.832 | 0,001 G | - | - | - | - |
| 16.09.2024 | 13:31:08.337 | 0,001 G | - | - | - | - |
| 16.09.2024 | 12:38:23.949 | 0,001 G | - | - | - | - |
| 16.09.2024 | 12:09:54.759 | 0,001 G | - | - | - | - |
| 16.09.2024 | 11:52:29.770 | 0,001 G | - | - | - | - |
| 16.09.2024 | 11:33:01.764 | 0,001 G | - | - | - | - |
| 16.09.2024 | 11:04:08.756 | 0,001 G | - | - | - | - |
| 16.09.2024 | 10:32:25.112 | 0,001 G | - | - | - | - |
| 16.09.2024 | 10:03:50.125 | 0,001 G | - | - | - | - |
| 16.09.2024 | 09:34:56.336 | 0,001 G | - | - | - | - |
| 16.09.2024 | 09:04:33.349 | 0,001 G | - | - | - | - |
| 16.09.2024 | 08:34:18.939 | 0,001 G | - | - | - | - |
| 16.09.2024 | 08:05:44.180 | 0,001 G | - | - | - | - |
| 13.09.2024 | 21:50:24.051 | 0,001 G | - | - | - | - |
| 13.09.2024 | 21:50:24.051 | 0,001 G | - | - | - | - |
| 13.09.2024 | 21:30:59.284 | 0,001 G | - | - | - | - |
| 13.09.2024 | 21:01:21.362 | 0,001 G | - | - | - | - |
| 13.09.2024 | 20:31:31.230 | 0,001 G | - | - | - | - |
| 13.09.2024 | 20:00:52.190 | 0,001 G | - | - | - | - |
| 13.09.2024 | 19:31:18.136 | 0,001 G | - | - | - | - |
| 13.09.2024 | 19:00:54.453 | 0,001 G | - | - | - | - |
| 13.09.2024 | 18:31:28.434 | 0,001 G | - | - | - | - |
| 13.09.2024 | 18:01:28.201 | 0,001 G | - | - | - | - |
| 13.09.2024 | 17:31:48.737 | 0,001 G | - | - | - | - |
| 13.09.2024 | 17:02:16.426 | 0,001 G | - | - | - | - |
| 13.09.2024 | 16:31:19.861 | 0,001 G | - | - | - | - |
| 13.09.2024 | 16:00:50.047 | 0,001 G | - | - | - | - |
| 13.09.2024 | 15:31:14.526 | 0,001 G | - | - | - | - |
| 13.09.2024 | 15:01:29.232 | 0,001 G | - | - | - | - |
| 13.09.2024 | 14:31:09.540 | 0,001 G | - | - | - | - |
| 13.09.2024 | 14:01:02.062 | 0,001 G | - | - | - | - |
| 13.09.2024 | 13:31:17.187 | 0,001 G | - | - | - | - |
| 13.09.2024 | 13:01:01.111 | 0,001 G | - | - | - | - |
| 13.09.2024 | 12:31:20.726 | 0,001 G | - | - | - | - |
| 13.09.2024 | 11:45:25.203 | 0,001 G | - | - | - | - |
| 13.09.2024 | 11:32:13.026 | 0,001 G | - | - | - | - |
| 13.09.2024 | 11:02:21.560 | 0,001 G | - | - | - | - |
| 13.09.2024 | 10:32:19.728 | 0,001 G | - | - | - | - |
| 13.09.2024 | 10:04:44.414 | 0,001 G | - | - | - | - |
| 13.09.2024 | 09:32:16.393 | 0,001 G | - | - | - | - |
| 13.09.2024 | 09:02:38.074 | 0,001 G | - | - | - | - |
| 13.09.2024 | 08:32:27.739 | 0,001 G | - | - | - | - |
| 13.09.2024 | 08:01:54.796 | 0,001 G | - | - | - | - |
| 12.09.2024 | 21:51:16.072 | 0,001 G | - | - | - | - |
| 12.09.2024 | 21:51:16.072 | 0,001 G | - | - | - | - |
| 12.09.2024 | 21:32:24.721 | 0,001 G | - | - | - | - |
| 12.09.2024 | 21:04:34.989 | 0,001 G | - | - | - | - |
| 12.09.2024 | 20:34:00.457 | 0,001 G | - | - | - | - |
| 12.09.2024 | 20:03:03.259 | 0,001 G | - | - | - | - |
| 12.09.2024 | 19:35:00.520 | 0,001 G | - | - | - | - |
| 12.09.2024 | 19:04:32.973 | 0,001 G | - | - | - | - |
| 12.09.2024 | 18:35:21.618 | 0,001 G | - | - | - | - |
| 12.09.2024 | 18:04:52.658 | 0,001 G | - | - | - | - |
| 12.09.2024 | 17:36:48.626 | 0,001 G | - | - | - | - |
| 12.09.2024 | 17:09:14.793 | 0,001 G | - | - | - | - |
| 12.09.2024 | 16:39:16.969 | 0,001 G | - | - | - | - |
| 12.09.2024 | 16:08:42.756 | 0,001 G | - | - | - | - |
| 12.09.2024 | 15:07:50.786 | 0,001 G | - | - | - | - |
| 12.09.2024 | 14:37:47.940 | 0,001 G | - | - | - | - |
| 12.09.2024 | 14:07:22.647 | 0,001 G | - | - | - | - |
| 12.09.2024 | 13:39:26.827 | 0,001 G | - | - | - | - |
| 12.09.2024 | 13:09:52.883 | 0,001 G | - | - | - | - |
| 12.09.2024 | 12:09:33.043 | 0,001 G | - | - | - | - |
| 12.09.2024 | 11:38:55.496 | 0,001 G | - | - | - | - |
| 12.09.2024 | 11:32:20.699 | 0,001 G | - | - | - | - |
| 12.09.2024 | 11:02:14.009 | 0,001 G | - | - | - | - |
| 12.09.2024 | 10:31:56.964 | 0,001 G | - | - | - | - |
| 12.09.2024 | 10:02:18.010 | 0,001 G | - | - | - | - |
| 12.09.2024 | 09:32:43.125 | 0,001 G | - | - | - | - |
| 12.09.2024 | 09:02:35.777 | 0,001 G | - | - | - | - |
| 12.09.2024 | 08:32:26.558 | 0,001 G | - | - | - | - |
| 12.09.2024 | 08:01:49.389 | 0,001 G | - | - | - | - |
| 11.09.2024 | 21:50:32.836 | 0,001 G | - | - | - | - |
| 11.09.2024 | 21:50:32.836 | 0,001 G | - | - | - | - |
| 11.09.2024 | 21:31:26.965 | 0,001 G | - | - | - | - |
| 11.09.2024 | 21:01:59.896 | 0,001 G | - | - | - | - |
| 11.09.2024 | 20:32:03.480 | 0,001 G | - | - | - | - |
| 11.09.2024 | 20:01:49.258 | 0,001 G | - | - | - | - |
| 11.09.2024 | 19:32:51.386 | 0,001 G | - | - | - | - |
| 11.09.2024 | 19:02:09.199 | 0,001 G | - | - | - | - |
| 11.09.2024 | 18:33:18.879 | 0,001 G | - | - | - | - |
| 11.09.2024 | 18:03:04.130 | 0,001 G | - | - | - | - |
| 11.09.2024 | 17:34:00.668 | 0,001 G | - | - | - | - |
