Netflix Inc./OS/Call [100]/MS
WKN MG6MFT
ISIN DE000MG6MFT8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 15:21:13.404 | 0,089 G | - | - | - | - |
| 21.07.2026 | 15:14:16.531 | 0,088 G | - | - | - | - |
| 21.07.2026 | 10:44:59.986 | 0,089 G | - | - | - | - |
| 21.07.2026 | 08:35:07.336 | 0,089 G | - | - | - | - |
| 20.07.2026 | 18:31:55.601 | 0,095 G | - | - | - | - |
| 20.07.2026 | 18:31:55.601 | 0,095 G | - | - | - | - |
| 20.07.2026 | 15:04:29.104 | 0,106 G | - | - | - | - |
| 20.07.2026 | 10:27:06.492 | 0,109 G | - | - | - | - |
| 20.07.2026 | 08:36:53.546 | 0,110 G | - | - | - | - |
| 17.07.2026 | 14:43:35.667 | 0,024 G | - | - | - | - |
| 17.07.2026 | 14:43:35.667 | 0,024 G | - | - | - | - |
| 17.07.2026 | 10:25:06.932 | 0,030 G | - | - | - | - |
| 17.07.2026 | 08:29:25.032 | 0,038 G | - | - | - | - |
| 16.07.2026 | 20:30:30.378 | 0,203 G | - | - | - | - |
| 16.07.2026 | 20:30:30.378 | 0,203 G | - | - | - | - |
| 16.07.2026 | 18:33:42.124 | 0,199 G | - | - | - | - |
| 16.07.2026 | 15:08:56.702 | 0,188 G | - | - | - | - |
| 16.07.2026 | 10:26:29.601 | 0,188 G | - | - | - | - |
| 16.07.2026 | 08:37:02.491 | 0,182 G | - | - | - | - |
| 15.07.2026 | 20:29:22.980 | 0,195 G | - | - | - | - |
| 15.07.2026 | 20:29:22.980 | 0,195 G | - | - | - | - |
| 15.07.2026 | 18:29:03.144 | 0,203 G | - | - | - | - |
| 15.07.2026 | 14:58:13.039 | 0,198 G | - | - | - | - |
| 13.07.2026 | 15:29:28.262 | 0,215 G | - | - | - | - |
| 13.07.2026 | 10:39:54.497 | 0,210 G | - | - | - | - |
| 13.07.2026 | 08:30:30.143 | 0,207 G | - | - | - | - |
| 10.07.2026 | 19:24:22.118 | 0,192 G | - | - | - | - |
| 10.07.2026 | 19:24:22.118 | 0,192 G | - | - | - | - |
| 10.07.2026 | 17:25:49.274 | 0,199 G | - | - | - | - |
| 10.07.2026 | 14:36:58.114 | 0,220 G | - | - | - | - |
| 10.07.2026 | 08:36:14.794 | 0,226 G | - | - | - | - |
| 09.07.2026 | 20:28:59.040 | 0,223 G | - | - | - | - |
| 09.07.2026 | 20:28:59.040 | 0,223 G | - | - | - | - |
| 09.07.2026 | 18:22:39.207 | 0,213 G | - | - | - | - |
| 09.07.2026 | 18:13:56.245 | 0,212 G | - | - | - | - |
| 09.07.2026 | 14:43:36.157 | 0,207 G | - | - | - | - |
| 09.07.2026 | 10:25:21.816 | 0,225 G | - | - | - | - |
| 09.07.2026 | 08:37:25.472 | 0,230 G | - | - | - | - |
| 08.07.2026 | 19:39:46.854 | 0,230 G | - | - | - | - |
| 08.07.2026 | 19:39:46.854 | 0,230 G | - | - | - | - |
| 08.07.2026 | 17:59:24.362 | 0,230 G | - | - | - | - |
| 08.07.2026 | 14:39:28.848 | 0,240 G | - | - | - | - |
| 08.07.2026 | 10:24:04.921 | 0,230 G | - | - | - | - |
| 08.07.2026 | 08:36:14.167 | 0,240 G | - | - | - | - |
| 07.07.2026 | 20:14:27.704 | 0,240 G | - | - | - | - |
| 07.07.2026 | 20:14:27.704 | 0,240 G | - | - | - | - |
| 07.07.2026 | 20:08:22.900 | 0,250 G | - | - | - | - |
| 07.07.2026 | 18:21:30.406 | 0,230 G | - | - | - | - |
| 07.07.2026 | 18:14:33.949 | 0,240 G | - | - | - | - |
| 07.07.2026 | 14:51:28.561 | 0,240 G | - | - | - | - |
| 07.07.2026 | 10:28:47.868 | 0,240 G | - | - | - | - |
| 07.07.2026 | 08:36:25.097 | 0,230 G | - | - | - | - |
| 06.07.2026 | 19:28:04.258 | 0,230 G | - | - | - | - |
| 06.07.2026 | 19:28:04.258 | 0,230 G | - | - | - | - |
| 06.07.2026 | 17:00:21.497 | 0,230 G | - | - | - | - |
| 06.07.2026 | 11:29:11.514 | 0,260 G | - | - | - | - |
| 06.07.2026 | 08:41:37.570 | 0,270 G | - | - | - | - |
| 03.07.2026 | 20:19:09.878 | 0,240 G | - | - | - | - |
| 03.07.2026 | 20:19:09.878 | 0,240 G | - | - | - | - |
| 03.07.2026 | 20:08:48.558 | 0,240 G | - | - | - | - |
| 03.07.2026 | 18:25:46.296 | 0,240 G | - | - | - | - |
| 03.07.2026 | 14:51:12.012 | 0,240 G | - | - | - | - |
| 03.07.2026 | 10:25:57.877 | 0,240 G | - | - | - | - |
| 03.07.2026 | 08:31:09.374 | 0,250 G | - | - | - | - |
| 02.07.2026 | 20:18:06.520 | 0,290 G | - | - | - | - |
| 02.07.2026 | 20:18:06.520 | 0,290 G | - | - | - | - |
| 02.07.2026 | 20:05:41.187 | 0,290 G | - | - | - | - |
| 02.07.2026 | 18:08:29.002 | 0,260 G | - | - | - | - |
| 02.07.2026 | 15:01:35.659 | 0,211 G | - | - | - | - |
| 02.07.2026 | 10:27:51.313 | 0,227 G | - | - | - | - |
| 02.07.2026 | 08:37:43.006 | 0,216 G | - | - | - | - |
| 01.07.2026 | 20:15:45.186 | 0,207 G | - | - | - | - |
| 01.07.2026 | 20:15:45.186 | 0,207 G | - | - | - | - |
| 01.07.2026 | 20:03:57.764 | 0,210 G | - | - | - | - |
| 01.07.2026 | 18:07:54.287 | 0,194 G | - | - | - | - |
| 01.07.2026 | 15:09:34.711 | 0,188 G | - | - | - | - |
| 01.07.2026 | 10:38:03.929 | 0,175 G | - | - | - | - |
| 01.07.2026 | 08:36:50.955 | 0,170 G | - | - | - | - |
| 30.06.2026 | 19:29:59.310 | 0,182 G | - | - | - | - |
| 30.06.2026 | 19:29:59.310 | 0,182 G | - | - | - | - |
| 30.06.2026 | 17:26:52.600 | 0,185 G | - | - | - | - |
| 30.06.2026 | 14:44:50.226 | 0,195 G | - | - | - | - |
| 30.06.2026 | 10:25:23.243 | 0,198 G | - | - | - | - |
| 30.06.2026 | 08:36:18.917 | 0,197 G | - | - | - | - |
| 29.06.2026 | 19:24:47.504 | 0,209 G | - | - | - | - |
| 29.06.2026 | 19:24:47.504 | 0,209 G | - | - | - | - |
| 29.06.2026 | 17:22:19.261 | 0,226 G | - | - | - | - |
| 29.06.2026 | 17:12:36.822 | 0,225 G | - | - | - | - |
| 29.06.2026 | 14:52:09.128 | 0,198 G | - | - | - | - |
| 29.06.2026 | 10:25:43.490 | 0,197 G | - | - | - | - |
| 29.06.2026 | 08:34:29.649 | 0,203 G | - | - | - | - |
| 26.06.2026 | 19:20:09.129 | 0,197 G | - | - | - | - |
| 26.06.2026 | 19:20:09.129 | 0,197 G | - | - | - | - |
| 26.06.2026 | 17:01:49.595 | 0,209 G | - | - | - | - |
| 26.06.2026 | 14:41:37.907 | 0,166 G | - | - | - | - |
| 26.06.2026 | 10:25:43.711 | 0,161 G | - | - | - | - |
| 26.06.2026 | 08:32:42.136 | 0,161 G | - | - | - | - |
| 25.06.2026 | 19:44:07.852 | 0,166 G | - | - | - | - |
| 25.06.2026 | 19:44:07.852 | 0,166 G | - | - | - | - |
| 25.06.2026 | 17:59:10.145 | 0,175 G | - | - | - | - |