BioNTech SE (ADRs)/OS/Call [82]/MS
WKN MG6JVL
ISIN DE000MG6JVL8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 21:50:59.213 | 4,960 G | - | - | - | - |
| 16.09.2024 | 21:31:41.072 | 4,970 G | - | - | - | - |
| 16.09.2024 | 21:03:20.711 | 5,000 G | - | - | - | - |
| 16.09.2024 | 20:33:02.888 | 4,930 G | - | - | - | - |
| 16.09.2024 | 20:02:10.275 | 5,120 G | - | - | - | - |
| 16.09.2024 | 19:34:06.672 | 5,100 G | - | - | - | - |
| 16.09.2024 | 19:02:45.460 | 4,970 G | - | - | - | - |
| 16.09.2024 | 18:34:37.448 | 5,110 G | - | - | - | - |
| 16.09.2024 | 18:03:47.762 | 5,150 G | - | - | - | - |
| 16.09.2024 | 17:34:40.795 | 5,140 G | - | - | - | - |
| 16.09.2024 | 17:07:55.984 | 5,110 G | - | - | - | - |
| 16.09.2024 | 16:37:59.666 | 5,120 G | - | - | - | - |
| 16.09.2024 | 16:08:29.992 | 4,770 G | - | - | - | - |
| 16.09.2024 | 15:37:21.370 | 4,730 G | - | - | - | - |
| 16.09.2024 | 15:08:24.436 | 4,690 G | - | - | - | - |
| 16.09.2024 | 14:35:45.343 | 4,620 G | - | - | - | - |
| 16.09.2024 | 14:06:48.976 | 4,730 G | - | - | - | - |
| 16.09.2024 | 13:36:32.767 | 4,630 G | - | - | - | - |
| 16.09.2024 | 13:05:24.433 | 4,620 G | - | - | - | - |
| 16.09.2024 | 12:34:07.216 | 4,610 G | - | - | - | - |
| 16.09.2024 | 12:03:59.512 | 4,580 G | - | - | - | - |
| 16.09.2024 | 11:33:51.826 | 4,700 G | - | - | - | - |
| 16.09.2024 | 11:05:14.154 | 4,730 G | - | - | - | - |
| 16.09.2024 | 10:33:30.001 | 4,650 G | - | - | - | - |
| 16.09.2024 | 10:05:17.535 | 4,750 G | - | - | - | - |
| 16.09.2024 | 09:36:01.069 | 4,760 G | - | - | - | - |
| 16.09.2024 | 09:07:58.457 | 4,580 G | - | - | - | - |
| 16.09.2024 | 08:30:22.832 | 4,570 G | - | - | - | - |
| 13.09.2024 | 21:50:48.776 | 4,770 G | - | - | - | - |
| 13.09.2024 | 21:50:48.776 | 4,770 G | - | - | - | - |
| 13.09.2024 | 21:31:47.558 | 4,880 G | - | - | - | - |
| 13.09.2024 | 21:03:06.852 | 4,600 G | - | - | - | - |
| 13.09.2024 | 20:32:54.850 | 4,660 G | - | - | - | - |
| 13.09.2024 | 20:02:02.741 | 4,430 G | - | - | - | - |
| 13.09.2024 | 19:33:09.174 | 4,420 G | - | - | - | - |
| 13.09.2024 | 19:02:14.167 | 4,340 G | - | - | - | - |
| 13.09.2024 | 18:33:36.278 | 4,420 G | - | - | - | - |
| 13.09.2024 | 18:03:29.322 | 4,320 G | - | - | - | - |
| 13.09.2024 | 17:33:56.216 | 4,280 G | - | - | - | - |
| 13.09.2024 | 17:06:12.799 | 4,320 G | - | - | - | - |
| 13.09.2024 | 16:34:40.408 | 4,360 G | - | - | - | - |
| 13.09.2024 | 16:05:10.233 | 3,960 G | - | - | - | - |
| 13.09.2024 | 15:34:28.381 | 3,540 G | - | - | - | - |
| 13.09.2024 | 15:05:19.135 | 3,180 G | - | - | - | - |
| 13.09.2024 | 14:33:38.960 | 3,150 G | - | - | - | - |
| 13.09.2024 | 14:03:25.868 | 3,110 G | - | - | - | - |
| 13.09.2024 | 13:34:14.999 | 3,140 G | - | - | - | - |
| 13.09.2024 | 13:04:27.325 | 3,180 G | - | - | - | - |
| 13.09.2024 | 12:36:47.886 | 3,170 G | - | - | - | - |
| 13.09.2024 | 12:07:28.214 | 3,190 G | - | - | - | - |
| 13.09.2024 | 11:36:14.752 | 3,180 G | - | - | - | - |
| 13.09.2024 | 11:06:27.880 | 3,200 G | - | - | - | - |
| 13.09.2024 | 10:35:44.470 | 3,170 G | - | - | - | - |
| 13.09.2024 | 10:08:26.291 | 3,180 G | - | - | - | - |
| 13.09.2024 | 09:36:06.841 | 3,210 G | - | - | - | - |
| 13.09.2024 | 09:08:38.228 | 3,180 G | - | - | - | - |
| 13.09.2024 | 08:44:06.858 | 3,200 G | - | - | - | - |
| 13.09.2024 | 08:33:52.069 | 3,210 G | - | - | - | - |
| 13.09.2024 | 08:04:02.767 | 3,220 G | - | - | - | - |
| 12.09.2024 | 21:50:39.773 | 3,230 G | - | - | - | - |
| 12.09.2024 | 21:50:39.773 | 3,230 G | - | - | - | - |
| 12.09.2024 | 21:31:20.479 | 3,210 G | - | - | - | - |
| 12.09.2024 | 21:02:18.586 | 3,110 G | - | - | - | - |
| 12.09.2024 | 20:31:55.720 | 3,140 G | - | - | - | - |
| 12.09.2024 | 20:01:33.603 | 3,080 G | - | - | - | - |
| 12.09.2024 | 19:32:18.477 | 3,010 G | - | - | - | - |
| 12.09.2024 | 19:01:49.891 | 2,910 G | - | - | - | - |
| 12.09.2024 | 18:32:35.142 | 2,840 G | - | - | - | - |
| 12.09.2024 | 18:02:42.445 | 2,780 G | - | - | - | - |
| 12.09.2024 | 17:33:07.735 | 2,810 G | - | - | - | - |
| 12.09.2024 | 17:04:37.910 | 2,720 G | - | - | - | - |
| 12.09.2024 | 16:32:40.120 | 2,610 G | - | - | - | - |
| 12.09.2024 | 16:03:06.749 | 2,570 G | - | - | - | - |
| 12.09.2024 | 15:32:57.024 | 2,740 G | - | - | - | - |
| 12.09.2024 | 15:02:51.760 | 2,670 G | - | - | - | - |
| 12.09.2024 | 14:31:31.947 | 2,700 G | - | - | - | - |
| 12.09.2024 | 14:00:52.663 | 2,710 G | - | - | - | - |
| 12.09.2024 | 13:07:13.024 | 2,680 G | - | - | - | - |
| 12.09.2024 | 12:37:28.563 | 2,680 G | - | - | - | - |
| 12.09.2024 | 12:06:11.126 | 2,760 G | - | - | - | - |
| 12.09.2024 | 11:35:38.806 | 2,820 G | - | - | - | - |
| 12.09.2024 | 11:06:04.565 | 2,810 G | - | - | - | - |
| 12.09.2024 | 10:34:59.283 | 2,800 G | - | - | - | - |
| 12.09.2024 | 10:05:41.167 | 2,800 G | - | - | - | - |
| 12.09.2024 | 09:06:28.700 | 2,800 G | - | - | - | - |
| 12.09.2024 | 08:44:21.116 | 2,760 G | - | - | - | - |
| 12.09.2024 | 08:33:34.784 | 2,760 G | - | - | - | - |
| 12.09.2024 | 08:04:01.984 | 2,730 G | - | - | - | - |
| 11.09.2024 | 21:51:02.869 | 2,780 G | - | - | - | - |
| 11.09.2024 | 21:51:02.869 | 2,780 G | - | - | - | - |
| 11.09.2024 | 21:32:32.675 | 2,740 G | - | - | - | - |
| 11.09.2024 | 21:04:02.143 | 2,780 G | - | - | - | - |
| 11.09.2024 | 20:34:05.707 | 2,720 G | - | - | - | - |
| 11.09.2024 | 20:03:22.476 | 2,710 G | - | - | - | - |
| 11.09.2024 | 19:34:43.474 | 2,740 G | - | - | - | - |
| 11.09.2024 | 19:04:38.482 | 2,770 G | - | - | - | - |
| 11.09.2024 | 18:35:09.735 | 2,810 G | - | - | - | - |
| 11.09.2024 | 18:04:33.101 | 2,820 G | - | - | - | - |
| 11.09.2024 | 17:37:29.138 | 2,780 G | - | - | - | - |
| 11.09.2024 | 17:08:58.368 | 2,790 G | - | - | - | - |
