BioNTech SE (ADRs)/OS/Call [81]/MS
WKN MG6JVJ
ISIN DE000MG6JVJ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.10.2024 | 11:00:16.663 | 4,150 G | - | - | - | - |
| 18.10.2024 | 10:30:34.529 | 4,200 G | - | - | - | - |
| 18.10.2024 | 10:00:48.108 | 4,210 G | - | - | - | - |
| 18.10.2024 | 09:31:23.610 | 4,220 G | - | - | - | - |
| 18.10.2024 | 09:01:09.072 | 4,150 G | - | - | - | - |
| 18.10.2024 | 08:30:31.962 | 4,220 G | - | - | - | - |
| 18.10.2024 | 08:00:17.845 | 4,220 G | - | - | - | - |
| 17.10.2024 | 21:51:02.938 | 4,150 G | - | - | - | - |
| 17.10.2024 | 21:51:02.938 | 4,150 G | - | - | - | - |
| 17.10.2024 | 21:33:05.145 | 4,230 G | - | - | - | - |
| 17.10.2024 | 21:03:49.585 | 4,240 G | - | - | - | - |
| 17.10.2024 | 20:33:41.938 | 4,250 G | - | - | - | - |
| 17.10.2024 | 20:04:39.307 | 4,300 G | - | - | - | - |
| 17.10.2024 | 19:34:02.631 | 4,320 G | - | - | - | - |
| 17.10.2024 | 19:05:33.347 | 4,310 G | - | - | - | - |
| 17.10.2024 | 18:36:33.931 | 4,290 G | - | - | - | - |
| 17.10.2024 | 18:08:40.015 | 4,260 G | - | - | - | - |
| 17.10.2024 | 17:38:05.370 | 4,260 G | - | - | - | - |
| 17.10.2024 | 17:09:22.665 | 4,300 G | - | - | - | - |
| 17.10.2024 | 16:33:47.855 | 4,350 G | - | - | - | - |
| 17.10.2024 | 15:38:35.732 | 4,260 G | - | - | - | - |
| 17.10.2024 | 15:05:57.530 | 4,370 G | - | - | - | - |
| 17.10.2024 | 14:09:47.293 | 4,330 G | - | - | - | - |
| 17.10.2024 | 13:34:45.645 | 4,320 G | - | - | - | - |
| 17.10.2024 | 13:02:17.263 | 4,320 G | - | - | - | - |
| 17.10.2024 | 12:32:46.981 | 4,320 G | - | - | - | - |
| 17.10.2024 | 11:34:42.832 | 4,350 G | - | - | - | - |
| 17.10.2024 | 11:05:18.462 | 4,340 G | - | - | - | - |
| 17.10.2024 | 10:34:30.721 | 4,340 G | - | - | - | - |
| 17.10.2024 | 09:36:16.101 | 4,360 G | - | - | - | - |
| 17.10.2024 | 09:07:36.867 | 4,380 G | - | - | - | - |
| 17.10.2024 | 08:46:07.346 | 4,360 G | - | - | - | - |
| 17.10.2024 | 08:34:36.726 | 4,350 G | - | - | - | - |
| 17.10.2024 | 08:04:17.431 | 4,360 G | - | - | - | - |
| 16.10.2024 | 21:51:10.355 | 4,370 G | - | - | - | - |
| 16.10.2024 | 21:51:10.355 | 4,370 G | - | - | - | - |
| 16.10.2024 | 21:51:10.355 | 4,370 G | - | - | - | - |
| 16.10.2024 | 21:51:10.355 | 4,370 G | - | - | - | - |
| 16.10.2024 | 21:33:07.482 | 4,370 G | - | - | - | - |
| 16.10.2024 | 21:33:07.482 | 4,370 G | - | - | - | - |
| 16.10.2024 | 21:04:21.077 | 4,360 G | - | - | - | - |
| 16.10.2024 | 21:04:21.077 | 4,360 G | - | - | - | - |
| 16.10.2024 | 20:34:06.635 | 4,350 G | - | - | - | - |
| 16.10.2024 | 20:34:06.635 | 4,350 G | - | - | - | - |
| 16.10.2024 | 20:04:22.609 | 4,370 G | - | - | - | - |
| 16.10.2024 | 20:04:22.609 | 4,370 G | - | - | - | - |
| 16.10.2024 | 19:34:19.682 | 4,370 G | - | - | - | - |
| 16.10.2024 | 19:34:19.682 | 4,370 G | - | - | - | - |
| 16.10.2024 | 19:06:09.652 | 4,400 G | - | - | - | - |
| 16.10.2024 | 19:06:09.652 | 4,400 G | - | - | - | - |
| 16.10.2024 | 18:37:17.754 | 4,390 G | - | - | - | - |
| 16.10.2024 | 18:37:17.754 | 4,390 G | - | - | - | - |
| 16.10.2024 | 18:07:34.463 | 4,390 G | - | - | - | - |
| 16.10.2024 | 18:07:34.463 | 4,390 G | - | - | - | - |
| 16.10.2024 | 17:34:32.004 | 4,340 G | - | - | - | - |
| 16.10.2024 | 17:34:32.004 | 4,340 G | - | - | - | - |
| 16.10.2024 | 17:00:37.340 | 4,320 G | - | - | - | - |
| 16.10.2024 | 17:00:37.340 | 4,320 G | - | - | - | - |
| 16.10.2024 | 16:05:34.919 | 4,370 G | - | - | - | - |
| 16.10.2024 | 16:05:34.919 | 4,370 G | - | - | - | - |
| 16.10.2024 | 15:30:51.125 | 4,310 G | - | - | - | - |
| 16.10.2024 | 15:30:51.125 | 4,310 G | - | - | - | - |
| 16.10.2024 | 14:35:56.697 | 4,330 G | - | - | - | - |
| 16.10.2024 | 14:35:56.697 | 4,330 G | - | - | - | - |
| 16.10.2024 | 14:01:22.768 | 4,300 G | - | - | - | - |
| 16.10.2024 | 14:01:22.768 | 4,300 G | - | - | - | - |
| 16.10.2024 | 13:08:31.011 | 4,320 G | - | - | - | - |
| 16.10.2024 | 13:08:31.011 | 4,320 G | - | - | - | - |
| 16.10.2024 | 12:36:31.858 | 4,300 G | - | - | - | - |
| 16.10.2024 | 12:36:31.858 | 4,300 G | - | - | - | - |
| 16.10.2024 | 12:08:08.473 | 4,310 G | - | - | - | - |
| 16.10.2024 | 12:08:08.473 | 4,310 G | - | - | - | - |
| 16.10.2024 | 11:36:42.201 | 4,310 G | - | - | - | - |
| 16.10.2024 | 11:36:42.201 | 4,310 G | - | - | - | - |
| 16.10.2024 | 11:07:22.507 | 4,330 G | - | - | - | - |
| 16.10.2024 | 11:07:22.507 | 4,330 G | - | - | - | - |
| 16.10.2024 | 10:35:01.872 | 4,320 G | - | - | - | - |
| 16.10.2024 | 10:35:01.872 | 4,320 G | - | - | - | - |
| 16.10.2024 | 10:06:45.314 | 4,300 G | - | - | - | - |
| 16.10.2024 | 10:06:45.314 | 4,300 G | - | - | - | - |
| 16.10.2024 | 09:36:35.307 | 4,320 G | - | - | - | - |
| 16.10.2024 | 09:36:35.307 | 4,320 G | - | - | - | - |
| 16.10.2024 | 09:07:39.660 | 4,350 G | - | - | - | - |
| 16.10.2024 | 09:07:39.660 | 4,350 G | - | - | - | - |
| 16.10.2024 | 08:47:12.093 | 4,370 G | - | - | - | - |
| 16.10.2024 | 08:47:12.093 | 4,370 G | - | - | - | - |
| 16.10.2024 | 08:34:24.516 | 4,360 G | - | - | - | - |
| 16.10.2024 | 08:34:24.516 | 4,360 G | - | - | - | - |
| 16.10.2024 | 08:04:36.567 | 4,340 G | - | - | - | - |
| 16.10.2024 | 08:04:36.567 | 4,340 G | - | - | - | - |
| 15.10.2024 | 21:50:59.825 | 4,310 G | - | - | - | - |
| 15.10.2024 | 21:50:59.825 | 4,310 G | - | - | - | - |
| 15.10.2024 | 21:31:59.483 | 4,390 G | - | - | - | - |
| 15.10.2024 | 21:03:06.137 | 4,410 G | - | - | - | - |
| 15.10.2024 | 20:33:00.759 | 4,420 G | - | - | - | - |
| 15.10.2024 | 20:03:33.627 | 4,390 G | - | - | - | - |
| 15.10.2024 | 19:33:47.082 | 4,390 G | - | - | - | - |
| 15.10.2024 | 19:05:55.459 | 4,390 G | - | - | - | - |
| 15.10.2024 | 18:35:53.488 | 4,360 G | - | - | - | - |
| 15.10.2024 | 18:06:42.314 | 4,340 G | - | - | - | - |
