BioNTech SE (ADRs)/OS/Call [80]/MS
WKN MG6JVG
ISIN DE000MG6JVG8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 21:50:59.207 | 4,450 G | - | - | - | - |
| 16.09.2024 | 21:50:59.207 | 4,450 G | - | - | - | - |
| 16.09.2024 | 21:31:41.118 | 4,470 G | - | - | - | - |
| 16.09.2024 | 21:03:17.940 | 4,510 G | - | - | - | - |
| 16.09.2024 | 20:33:02.783 | 4,430 G | - | - | - | - |
| 16.09.2024 | 20:02:08.772 | 4,630 G | - | - | - | - |
| 16.09.2024 | 19:34:05.928 | 4,620 G | - | - | - | - |
| 16.09.2024 | 19:02:42.539 | 4,470 G | - | - | - | - |
| 16.09.2024 | 18:34:35.424 | 4,610 G | - | - | - | - |
| 16.09.2024 | 18:03:45.843 | 4,680 G | - | - | - | - |
| 16.09.2024 | 17:34:39.062 | 4,660 G | - | - | - | - |
| 16.09.2024 | 17:07:53.969 | 4,640 G | - | - | - | - |
| 16.09.2024 | 16:37:56.209 | 4,640 G | - | - | - | - |
| 16.09.2024 | 16:08:28.363 | 4,280 G | - | - | - | - |
| 16.09.2024 | 15:37:17.873 | 4,250 G | - | - | - | - |
| 16.09.2024 | 15:08:24.436 | 4,210 G | - | - | - | - |
| 16.09.2024 | 14:35:45.343 | 4,140 G | - | - | - | - |
| 16.09.2024 | 14:06:48.871 | 4,260 G | - | - | - | - |
| 16.09.2024 | 13:36:26.021 | 4,150 G | - | - | - | - |
| 16.09.2024 | 13:05:20.036 | 4,140 G | - | - | - | - |
| 16.09.2024 | 12:33:59.952 | 4,130 G | - | - | - | - |
| 16.09.2024 | 12:03:51.924 | 4,100 G | - | - | - | - |
| 16.09.2024 | 11:33:47.684 | 4,220 G | - | - | - | - |
| 16.09.2024 | 11:05:11.196 | 4,250 G | - | - | - | - |
| 16.09.2024 | 10:33:26.423 | 4,170 G | - | - | - | - |
| 16.09.2024 | 10:05:16.702 | 4,280 G | - | - | - | - |
| 16.09.2024 | 09:36:01.069 | 4,280 G | - | - | - | - |
| 16.09.2024 | 09:07:58.457 | 4,090 G | - | - | - | - |
| 16.09.2024 | 08:30:22.832 | 4,080 G | - | - | - | - |
| 13.09.2024 | 21:50:48.776 | 4,310 G | - | - | - | - |
| 13.09.2024 | 21:50:48.776 | 4,310 G | - | - | - | - |
| 13.09.2024 | 21:31:47.515 | 4,430 G | - | - | - | - |
| 13.09.2024 | 21:03:07.057 | 4,140 G | - | - | - | - |
| 13.09.2024 | 20:32:54.850 | 4,210 G | - | - | - | - |
| 13.09.2024 | 20:02:00.320 | 3,960 G | - | - | - | - |
| 13.09.2024 | 19:33:09.174 | 3,950 G | - | - | - | - |
| 13.09.2024 | 19:02:15.282 | 3,860 G | - | - | - | - |
| 13.09.2024 | 18:33:37.373 | 3,920 G | - | - | - | - |
| 13.09.2024 | 18:03:30.898 | 3,830 G | - | - | - | - |
| 13.09.2024 | 17:33:58.743 | 3,800 G | - | - | - | - |
| 13.09.2024 | 17:06:13.857 | 3,870 G | - | - | - | - |
| 13.09.2024 | 16:34:41.749 | 3,950 G | - | - | - | - |
| 13.09.2024 | 16:05:06.784 | 3,560 G | - | - | - | - |
| 13.09.2024 | 15:34:24.487 | 3,090 G | - | - | - | - |
| 13.09.2024 | 15:05:13.649 | 2,690 G | - | - | - | - |
| 13.09.2024 | 14:33:32.307 | 2,660 G | - | - | - | - |
| 13.09.2024 | 14:03:22.871 | 2,610 G | - | - | - | - |
| 13.09.2024 | 13:34:10.812 | 2,650 G | - | - | - | - |
| 13.09.2024 | 13:04:21.959 | 2,700 G | - | - | - | - |
| 13.09.2024 | 12:36:43.240 | 2,690 G | - | - | - | - |
| 13.09.2024 | 12:07:23.131 | 2,700 G | - | - | - | - |
| 13.09.2024 | 11:36:13.747 | 2,700 G | - | - | - | - |
| 13.09.2024 | 11:06:27.880 | 2,710 G | - | - | - | - |
| 13.09.2024 | 10:35:44.470 | 2,680 G | - | - | - | - |
| 13.09.2024 | 10:08:25.195 | 2,700 G | - | - | - | - |
| 13.09.2024 | 09:36:06.529 | 2,720 G | - | - | - | - |
| 13.09.2024 | 09:08:37.399 | 2,690 G | - | - | - | - |
| 13.09.2024 | 08:44:06.858 | 2,720 G | - | - | - | - |
| 13.09.2024 | 08:33:46.216 | 2,730 G | - | - | - | - |
| 13.09.2024 | 08:03:56.775 | 2,730 G | - | - | - | - |
| 12.09.2024 | 21:50:38.790 | 2,740 G | - | - | - | - |
| 12.09.2024 | 21:50:38.790 | 2,740 G | - | - | - | - |
| 12.09.2024 | 21:31:15.886 | 2,710 G | - | - | - | - |
| 12.09.2024 | 21:02:10.412 | 2,640 G | - | - | - | - |
| 12.09.2024 | 20:31:51.164 | 2,650 G | - | - | - | - |
| 12.09.2024 | 20:01:29.765 | 2,590 G | - | - | - | - |
| 12.09.2024 | 19:32:12.507 | 2,510 G | - | - | - | - |
| 12.09.2024 | 19:01:45.983 | 2,410 G | - | - | - | - |
| 12.09.2024 | 18:32:23.675 | 2,350 G | - | - | - | - |
| 12.09.2024 | 18:02:36.510 | 2,270 G | - | - | - | - |
| 12.09.2024 | 17:32:58.605 | 2,300 G | - | - | - | - |
| 12.09.2024 | 17:04:29.867 | 2,190 G | - | - | - | - |
| 12.09.2024 | 16:32:27.628 | 2,100 G | - | - | - | - |
| 12.09.2024 | 16:02:58.438 | 2,030 G | - | - | - | - |
| 12.09.2024 | 15:32:52.718 | 2,220 G | - | - | - | - |
| 12.09.2024 | 15:02:45.029 | 2,150 G | - | - | - | - |
| 12.09.2024 | 14:31:30.900 | 2,190 G | - | - | - | - |
| 12.09.2024 | 14:00:52.360 | 2,190 G | - | - | - | - |
| 12.09.2024 | 13:07:07.414 | 2,160 G | - | - | - | - |
| 12.09.2024 | 12:37:24.199 | 2,160 G | - | - | - | - |
| 12.09.2024 | 12:06:04.689 | 2,240 G | - | - | - | - |
| 12.09.2024 | 11:35:33.375 | 2,310 G | - | - | - | - |
| 12.09.2024 | 11:06:01.532 | 2,300 G | - | - | - | - |
| 12.09.2024 | 10:34:58.133 | 2,290 G | - | - | - | - |
| 12.09.2024 | 10:05:41.167 | 2,280 G | - | - | - | - |
| 12.09.2024 | 09:06:28.700 | 2,290 G | - | - | - | - |
| 12.09.2024 | 08:44:21.116 | 2,240 G | - | - | - | - |
| 12.09.2024 | 08:33:38.543 | 2,240 G | - | - | - | - |
| 12.09.2024 | 08:04:02.987 | 2,220 G | - | - | - | - |
| 11.09.2024 | 21:51:03.974 | 2,280 G | - | - | - | - |
| 11.09.2024 | 21:51:03.974 | 2,280 G | - | - | - | - |
| 11.09.2024 | 21:32:34.662 | 2,230 G | - | - | - | - |
| 11.09.2024 | 21:04:06.856 | 2,270 G | - | - | - | - |
| 11.09.2024 | 20:34:07.727 | 2,210 G | - | - | - | - |
| 11.09.2024 | 20:03:24.481 | 2,200 G | - | - | - | - |
| 11.09.2024 | 19:34:45.180 | 2,230 G | - | - | - | - |
| 11.09.2024 | 19:04:42.692 | 2,260 G | - | - | - | - |
| 11.09.2024 | 18:35:15.042 | 2,300 G | - | - | - | - |
| 11.09.2024 | 18:04:36.680 | 2,310 G | - | - | - | - |
| 11.09.2024 | 17:37:38.985 | 2,270 G | - | - | - | - |
