BioNTech SE (ADRs)/OS/Call [80]/MS
WKN MG6JVE
ISIN DE000MG6JVE3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.10.2024 | 11:06:22.653 | 3,790 G | - | - | - | - |
| 18.10.2024 | 10:34:31.231 | 3,810 G | - | - | - | - |
| 18.10.2024 | 10:05:50.758 | 3,810 G | - | - | - | - |
| 18.10.2024 | 09:36:09.488 | 3,850 G | - | - | - | - |
| 18.10.2024 | 09:07:10.645 | 3,770 G | - | - | - | - |
| 18.10.2024 | 08:47:48.811 | 3,770 G | - | - | - | - |
| 18.10.2024 | 08:34:26.852 | 3,820 G | - | - | - | - |
| 18.10.2024 | 08:03:02.067 | 3,820 G | - | - | - | - |
| 17.10.2024 | 21:51:00.597 | 3,790 G | - | - | - | - |
| 17.10.2024 | 21:51:00.597 | 3,790 G | - | - | - | - |
| 17.10.2024 | 21:32:59.209 | 3,860 G | - | - | - | - |
| 17.10.2024 | 21:03:44.277 | 3,870 G | - | - | - | - |
| 17.10.2024 | 20:33:38.638 | 3,880 G | - | - | - | - |
| 17.10.2024 | 20:04:35.128 | 3,930 G | - | - | - | - |
| 17.10.2024 | 19:34:00.010 | 3,950 G | - | - | - | - |
| 17.10.2024 | 19:05:32.251 | 3,940 G | - | - | - | - |
| 17.10.2024 | 18:36:33.006 | 3,920 G | - | - | - | - |
| 17.10.2024 | 18:08:37.474 | 3,900 G | - | - | - | - |
| 17.10.2024 | 17:38:01.641 | 3,890 G | - | - | - | - |
| 17.10.2024 | 17:09:18.783 | 3,930 G | - | - | - | - |
| 17.10.2024 | 16:33:43.698 | 3,990 G | - | - | - | - |
| 17.10.2024 | 15:38:32.528 | 3,900 G | - | - | - | - |
| 17.10.2024 | 15:05:52.529 | 4,010 G | - | - | - | - |
| 17.10.2024 | 14:09:41.673 | 3,960 G | - | - | - | - |
| 17.10.2024 | 13:34:41.567 | 3,960 G | - | - | - | - |
| 17.10.2024 | 13:02:11.288 | 3,960 G | - | - | - | - |
| 17.10.2024 | 12:32:42.965 | 3,950 G | - | - | - | - |
| 17.10.2024 | 11:34:39.705 | 3,990 G | - | - | - | - |
| 17.10.2024 | 11:05:14.471 | 3,970 G | - | - | - | - |
| 17.10.2024 | 10:34:29.700 | 3,980 G | - | - | - | - |
| 17.10.2024 | 09:36:16.101 | 4,000 G | - | - | - | - |
| 17.10.2024 | 09:07:36.867 | 4,020 G | - | - | - | - |
| 17.10.2024 | 08:46:06.262 | 3,990 G | - | - | - | - |
| 17.10.2024 | 08:34:35.553 | 3,990 G | - | - | - | - |
| 17.10.2024 | 08:04:17.431 | 4,000 G | - | - | - | - |
| 16.10.2024 | 21:51:10.604 | 4,010 G | - | - | - | - |
| 16.10.2024 | 21:51:10.604 | 4,010 G | - | - | - | - |
| 16.10.2024 | 21:51:10.604 | 4,010 G | - | - | - | - |
| 16.10.2024 | 21:51:10.604 | 4,010 G | - | - | - | - |
| 16.10.2024 | 21:33:08.226 | 4,000 G | - | - | - | - |
| 16.10.2024 | 21:33:08.226 | 4,000 G | - | - | - | - |
| 16.10.2024 | 21:04:17.711 | 4,000 G | - | - | - | - |
| 16.10.2024 | 21:04:17.711 | 4,000 G | - | - | - | - |
| 16.10.2024 | 20:34:01.804 | 3,980 G | - | - | - | - |
| 16.10.2024 | 20:34:01.804 | 3,980 G | - | - | - | - |
| 16.10.2024 | 20:04:17.635 | 4,000 G | - | - | - | - |
| 16.10.2024 | 20:04:17.635 | 4,000 G | - | - | - | - |
| 16.10.2024 | 19:34:16.927 | 4,000 G | - | - | - | - |
| 16.10.2024 | 19:34:16.927 | 4,000 G | - | - | - | - |
| 16.10.2024 | 19:06:03.971 | 4,030 G | - | - | - | - |
| 16.10.2024 | 19:06:03.971 | 4,030 G | - | - | - | - |
| 16.10.2024 | 18:37:10.997 | 4,030 G | - | - | - | - |
| 16.10.2024 | 18:37:10.997 | 4,030 G | - | - | - | - |
| 16.10.2024 | 18:07:26.711 | 4,030 G | - | - | - | - |
| 16.10.2024 | 18:07:26.711 | 4,030 G | - | - | - | - |
| 16.10.2024 | 17:34:28.234 | 3,980 G | - | - | - | - |
| 16.10.2024 | 17:34:28.234 | 3,980 G | - | - | - | - |
| 16.10.2024 | 17:00:30.039 | 3,960 G | - | - | - | - |
| 16.10.2024 | 17:00:30.039 | 3,960 G | - | - | - | - |
| 16.10.2024 | 16:05:30.190 | 4,010 G | - | - | - | - |
| 16.10.2024 | 16:05:30.190 | 4,010 G | - | - | - | - |
| 16.10.2024 | 15:30:39.566 | 3,950 G | - | - | - | - |
| 16.10.2024 | 15:30:39.566 | 3,950 G | - | - | - | - |
| 16.10.2024 | 14:35:38.411 | 3,980 G | - | - | - | - |
| 16.10.2024 | 14:35:38.411 | 3,980 G | - | - | - | - |
| 16.10.2024 | 14:01:11.067 | 3,950 G | - | - | - | - |
| 16.10.2024 | 14:01:11.067 | 3,950 G | - | - | - | - |
| 16.10.2024 | 13:08:23.198 | 3,970 G | - | - | - | - |
| 16.10.2024 | 13:08:23.198 | 3,970 G | - | - | - | - |
| 16.10.2024 | 12:36:26.907 | 3,940 G | - | - | - | - |
| 16.10.2024 | 12:36:26.907 | 3,940 G | - | - | - | - |
| 16.10.2024 | 12:07:59.283 | 3,950 G | - | - | - | - |
| 16.10.2024 | 12:07:59.283 | 3,950 G | - | - | - | - |
| 16.10.2024 | 11:36:34.941 | 3,950 G | - | - | - | - |
| 16.10.2024 | 11:36:34.941 | 3,950 G | - | - | - | - |
| 16.10.2024 | 11:07:16.372 | 3,980 G | - | - | - | - |
| 16.10.2024 | 11:07:16.372 | 3,980 G | - | - | - | - |
| 16.10.2024 | 10:34:58.320 | 3,960 G | - | - | - | - |
| 16.10.2024 | 10:34:58.320 | 3,960 G | - | - | - | - |
| 16.10.2024 | 10:06:43.074 | 3,940 G | - | - | - | - |
| 16.10.2024 | 10:06:43.074 | 3,940 G | - | - | - | - |
| 16.10.2024 | 09:36:34.970 | 3,960 G | - | - | - | - |
| 16.10.2024 | 09:36:34.970 | 3,960 G | - | - | - | - |
| 16.10.2024 | 09:07:38.709 | 4,000 G | - | - | - | - |
| 16.10.2024 | 09:07:38.709 | 4,000 G | - | - | - | - |
| 16.10.2024 | 08:47:13.044 | 4,010 G | - | - | - | - |
| 16.10.2024 | 08:47:13.044 | 4,010 G | - | - | - | - |
| 16.10.2024 | 08:34:24.516 | 4,010 G | - | - | - | - |
| 16.10.2024 | 08:34:24.516 | 4,010 G | - | - | - | - |
| 16.10.2024 | 08:04:38.341 | 4,000 G | - | - | - | - |
| 16.10.2024 | 08:04:38.341 | 4,000 G | - | - | - | - |
| 15.10.2024 | 21:50:59.782 | 3,950 G | - | - | - | - |
| 15.10.2024 | 21:50:59.782 | 3,950 G | - | - | - | - |
| 15.10.2024 | 21:31:59.663 | 4,020 G | - | - | - | - |
| 15.10.2024 | 21:03:04.123 | 4,050 G | - | - | - | - |
| 15.10.2024 | 20:32:59.892 | 4,060 G | - | - | - | - |
| 15.10.2024 | 20:03:31.608 | 4,040 G | - | - | - | - |
| 15.10.2024 | 19:33:45.161 | 4,030 G | - | - | - | - |
| 15.10.2024 | 19:05:51.904 | 4,040 G | - | - | - | - |
| 15.10.2024 | 18:35:50.231 | 4,000 G | - | - | - | - |
