BioNTech SE (ADRs)/Discount/47,5/Call/MS
WKN MG6JVD
ISIN DE000MG6JVD5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.10.2024 | 08:00:13.674 | 43,280 G | - | - | - | - |
| 17.10.2024 | 21:50:17.352 | 43,350 G | - | - | - | - |
| 17.10.2024 | 21:50:17.352 | 43,350 G | - | - | - | - |
| 17.10.2024 | 21:30:44.945 | 43,360 G | - | - | - | - |
| 17.10.2024 | 21:00:44.342 | 43,370 G | - | - | - | - |
| 17.10.2024 | 20:30:56.379 | 43,360 G | - | - | - | - |
| 17.10.2024 | 20:00:46.988 | 43,360 G | - | - | - | - |
| 17.10.2024 | 19:30:49.993 | 43,370 G | - | - | - | - |
| 17.10.2024 | 19:00:49.429 | 43,360 G | - | - | - | - |
| 17.10.2024 | 18:31:31.649 | 43,360 G | - | - | - | - |
| 17.10.2024 | 18:02:55.008 | 43,330 G | - | - | - | - |
| 17.10.2024 | 17:31:14.233 | 43,320 G | - | - | - | - |
| 17.10.2024 | 16:38:46.669 | 43,400 G | - | - | - | - |
| 17.10.2024 | 16:04:42.033 | 43,340 G | - | - | - | - |
| 17.10.2024 | 15:09:26.140 | 43,310 G | - | - | - | - |
| 17.10.2024 | 14:33:41.726 | 43,240 G | - | - | - | - |
| 17.10.2024 | 13:39:02.822 | 43,150 G | - | - | - | - |
| 17.10.2024 | 13:06:35.444 | 43,160 G | - | - | - | - |
| 17.10.2024 | 12:35:59.088 | 43,170 G | - | - | - | - |
| 17.10.2024 | 11:37:23.549 | 43,200 G | - | - | - | - |
| 17.10.2024 | 11:08:14.204 | 43,210 G | - | - | - | - |
| 17.10.2024 | 10:37:14.273 | 43,210 G | - | - | - | - |
| 17.10.2024 | 10:00:49.938 | 43,200 G | - | - | - | - |
| 17.10.2024 | 09:31:18.584 | 43,210 G | - | - | - | - |
| 17.10.2024 | 09:01:12.492 | 43,220 G | - | - | - | - |
| 17.10.2024 | 08:30:41.621 | 43,200 G | - | - | - | - |
| 17.10.2024 | 08:00:19.499 | 43,200 G | - | - | - | - |
| 16.10.2024 | 21:51:12.827 | 43,240 G | - | - | - | - |
| 16.10.2024 | 21:51:12.827 | 43,240 G | - | - | - | - |
| 16.10.2024 | 21:51:12.827 | 43,240 G | - | - | - | - |
| 16.10.2024 | 21:51:12.827 | 43,240 G | - | - | - | - |
| 16.10.2024 | 21:33:11.518 | 43,240 G | - | - | - | - |
| 16.10.2024 | 21:33:11.518 | 43,240 G | - | - | - | - |
| 16.10.2024 | 21:04:28.590 | 43,250 G | - | - | - | - |
| 16.10.2024 | 21:04:28.590 | 43,250 G | - | - | - | - |
| 16.10.2024 | 20:34:08.816 | 43,230 G | - | - | - | - |
| 16.10.2024 | 20:34:08.816 | 43,230 G | - | - | - | - |
| 16.10.2024 | 20:04:25.610 | 43,220 G | - | - | - | - |
| 16.10.2024 | 20:04:25.610 | 43,220 G | - | - | - | - |
| 16.10.2024 | 19:34:19.924 | 43,220 G | - | - | - | - |
| 16.10.2024 | 19:34:19.924 | 43,220 G | - | - | - | - |
| 16.10.2024 | 19:06:09.068 | 43,200 G | - | - | - | - |
| 16.10.2024 | 19:06:09.068 | 43,200 G | - | - | - | - |
| 16.10.2024 | 18:37:16.548 | 43,180 G | - | - | - | - |
| 16.10.2024 | 18:37:16.548 | 43,180 G | - | - | - | - |
| 16.10.2024 | 18:07:29.939 | 43,180 G | - | - | - | - |
| 16.10.2024 | 18:07:29.939 | 43,180 G | - | - | - | - |
| 16.10.2024 | 17:34:30.207 | 43,170 G | - | - | - | - |
| 16.10.2024 | 17:34:30.207 | 43,170 G | - | - | - | - |
| 16.10.2024 | 17:00:31.148 | 43,150 G | - | - | - | - |
| 16.10.2024 | 17:00:31.148 | 43,150 G | - | - | - | - |
| 16.10.2024 | 16:05:31.249 | 43,130 G | - | - | - | - |
| 16.10.2024 | 16:05:31.249 | 43,130 G | - | - | - | - |
| 16.10.2024 | 15:30:42.180 | 43,090 G | - | - | - | - |
| 16.10.2024 | 15:30:42.180 | 43,090 G | - | - | - | - |
| 16.10.2024 | 14:35:40.051 | 43,030 G | - | - | - | - |
| 16.10.2024 | 14:35:40.051 | 43,030 G | - | - | - | - |
| 16.10.2024 | 14:01:13.294 | 43,040 G | - | - | - | - |
| 16.10.2024 | 14:01:13.294 | 43,040 G | - | - | - | - |
| 16.10.2024 | 13:08:25.164 | 43,070 G | - | - | - | - |
| 16.10.2024 | 13:08:25.164 | 43,070 G | - | - | - | - |
| 16.10.2024 | 12:36:27.951 | 43,040 G | - | - | - | - |
| 16.10.2024 | 12:36:27.951 | 43,040 G | - | - | - | - |
| 16.10.2024 | 12:07:59.573 | 43,050 G | - | - | - | - |
| 16.10.2024 | 12:07:59.573 | 43,050 G | - | - | - | - |
| 16.10.2024 | 11:36:34.941 | 43,030 G | - | - | - | - |
| 16.10.2024 | 11:36:34.941 | 43,030 G | - | - | - | - |
| 16.10.2024 | 11:07:16.372 | 43,070 G | - | - | - | - |
| 16.10.2024 | 11:07:16.372 | 43,070 G | - | - | - | - |
| 16.10.2024 | 10:34:58.320 | 43,100 G | - | - | - | - |
| 16.10.2024 | 10:34:58.320 | 43,100 G | - | - | - | - |
| 16.10.2024 | 10:06:43.074 | 43,100 G | - | - | - | - |
| 16.10.2024 | 10:06:43.074 | 43,100 G | - | - | - | - |
| 16.10.2024 | 09:36:34.970 | 43,080 G | - | - | - | - |
| 16.10.2024 | 09:36:34.970 | 43,080 G | - | - | - | - |
| 16.10.2024 | 09:07:38.709 | 43,110 G | - | - | - | - |
| 16.10.2024 | 09:07:38.709 | 43,110 G | - | - | - | - |
| 16.10.2024 | 08:47:13.044 | 42,610 G | - | - | - | - |
| 16.10.2024 | 08:47:13.044 | 42,610 G | - | - | - | - |
| 16.10.2024 | 08:34:24.601 | 42,540 G | - | - | - | - |
| 16.10.2024 | 08:34:24.601 | 42,540 G | - | - | - | - |
| 16.10.2024 | 08:04:38.341 | 42,250 G | - | - | - | - |
| 16.10.2024 | 08:04:38.341 | 42,250 G | - | - | - | - |
| 15.10.2024 | 21:50:57.389 | 43,130 G | - | - | - | - |
| 15.10.2024 | 21:50:57.389 | 43,130 G | - | - | - | - |
| 15.10.2024 | 21:31:56.950 | 43,130 G | - | - | - | - |
| 15.10.2024 | 21:03:00.478 | 43,130 G | - | - | - | - |
| 15.10.2024 | 20:32:55.802 | 43,120 G | - | - | - | - |
| 15.10.2024 | 20:03:29.115 | 43,130 G | - | - | - | - |
| 15.10.2024 | 19:33:44.107 | 43,130 G | - | - | - | - |
| 15.10.2024 | 19:05:50.249 | 43,130 G | - | - | - | - |
| 15.10.2024 | 18:35:48.082 | 43,100 G | - | - | - | - |
| 15.10.2024 | 18:06:40.264 | 43,080 G | - | - | - | - |
| 15.10.2024 | 17:37:20.127 | 43,060 G | - | - | - | - |
| 15.10.2024 | 17:09:06.886 | 43,070 G | - | - | - | - |
| 15.10.2024 | 16:36:17.132 | 43,060 G | - | - | - | - |
| 15.10.2024 | 16:01:58.483 | 43,030 G | - | - | - | - |
| 15.10.2024 | 15:08:25.812 | 42,980 G | - | - | - | - |
| 15.10.2024 | 14:33:03.634 | 43,000 G | - | - | - | - |
| 15.10.2024 | 13:38:52.352 | 43,020 G | - | - | - | - |
