BioNTech SE (ADRs)/Discount/42,5/Call/MS
WKN MG6JVC
ISIN DE000MG6JVC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2024 | 21:50:33.950 | 36,870 G | - | - | - | - |
| 17.09.2024 | 21:50:33.950 | 36,870 G | - | - | - | - |
| 17.09.2024 | 21:31:07.805 | 36,880 G | - | - | - | - |
| 17.09.2024 | 21:01:42.842 | 36,850 G | - | - | - | - |
| 17.09.2024 | 20:31:39.907 | 36,870 G | - | - | - | - |
| 17.09.2024 | 20:01:03.774 | 36,880 G | - | - | - | - |
| 17.09.2024 | 19:31:47.740 | 36,880 G | - | - | - | - |
| 17.09.2024 | 19:01:11.383 | 36,850 G | - | - | - | - |
| 17.09.2024 | 18:32:49.278 | 36,860 G | - | - | - | - |
| 17.09.2024 | 18:02:13.603 | 36,830 G | - | - | - | - |
| 17.09.2024 | 17:33:09.045 | 36,850 G | - | - | - | - |
| 17.09.2024 | 17:04:31.930 | 36,850 G | - | - | - | - |
| 17.09.2024 | 16:32:14.762 | 36,860 G | - | - | - | - |
| 17.09.2024 | 16:01:40.073 | 36,910 G | - | - | - | - |
| 17.09.2024 | 15:31:24.527 | 36,140 G | - | - | - | - |
| 17.09.2024 | 15:01:28.927 | 36,620 G | - | - | - | - |
| 17.09.2024 | 14:31:13.544 | 36,430 G | - | - | - | - |
| 17.09.2024 | 14:01:04.557 | 36,590 G | - | - | - | - |
| 17.09.2024 | 13:31:24.195 | 36,610 G | - | - | - | - |
| 17.09.2024 | 13:01:12.753 | 36,600 G | - | - | - | - |
| 17.09.2024 | 12:31:21.509 | 36,590 G | - | - | - | - |
| 17.09.2024 | 12:00:18.856 | 36,580 G | - | - | - | - |
| 17.09.2024 | 11:08:14.424 | 36,580 G | - | - | - | - |
| 17.09.2024 | 10:35:44.437 | 36,510 G | - | - | - | - |
| 17.09.2024 | 10:06:52.317 | 36,600 G | - | - | - | - |
| 17.09.2024 | 09:36:20.087 | 36,620 G | - | - | - | - |
| 17.09.2024 | 09:07:09.091 | 36,720 G | - | - | - | - |
| 17.09.2024 | 08:50:34.397 | 36,620 G | - | - | - | - |
| 17.09.2024 | 08:34:39.280 | 36,700 G | - | - | - | - |
| 17.09.2024 | 08:04:09.003 | 36,820 G | - | - | - | - |
| 16.09.2024 | 21:50:44.271 | 36,720 G | - | - | - | - |
| 16.09.2024 | 21:50:44.271 | 36,720 G | - | - | - | - |
| 16.09.2024 | 21:31:17.382 | 36,750 G | - | - | - | - |
| 16.09.2024 | 21:02:13.194 | 36,750 G | - | - | - | - |
| 16.09.2024 | 20:32:03.476 | 36,720 G | - | - | - | - |
| 16.09.2024 | 20:01:25.826 | 36,770 G | - | - | - | - |
| 16.09.2024 | 19:32:40.981 | 36,790 G | - | - | - | - |
| 16.09.2024 | 19:01:38.581 | 36,750 G | - | - | - | - |
| 16.09.2024 | 18:33:31.660 | 36,800 G | - | - | - | - |
| 16.09.2024 | 18:02:53.370 | 36,810 G | - | - | - | - |
| 16.09.2024 | 17:33:37.526 | 36,840 G | - | - | - | - |
| 16.09.2024 | 17:06:09.527 | 36,840 G | - | - | - | - |
| 16.09.2024 | 16:35:29.000 | 36,800 G | - | - | - | - |
| 16.09.2024 | 16:06:19.337 | 36,770 G | - | - | - | - |
| 16.09.2024 | 15:35:08.546 | 36,770 G | - | - | - | - |
| 16.09.2024 | 15:05:50.420 | 36,740 G | - | - | - | - |
| 16.09.2024 | 14:33:17.123 | 36,720 G | - | - | - | - |
| 16.09.2024 | 14:04:30.278 | 36,760 G | - | - | - | - |
| 16.09.2024 | 13:33:52.978 | 36,750 G | - | - | - | - |
| 16.09.2024 | 13:01:02.001 | 36,740 G | - | - | - | - |
| 16.09.2024 | 12:31:02.006 | 36,720 G | - | - | - | - |
| 16.09.2024 | 12:00:37.493 | 36,680 G | - | - | - | - |
| 16.09.2024 | 11:30:28.595 | 36,740 G | - | - | - | - |
| 16.09.2024 | 11:01:17.831 | 36,750 G | - | - | - | - |
| 16.09.2024 | 10:30:24.057 | 36,760 G | - | - | - | - |
| 16.09.2024 | 10:00:32.506 | 36,780 G | - | - | - | - |
| 16.09.2024 | 09:30:52.515 | 36,800 G | - | - | - | - |
| 16.09.2024 | 08:33:53.291 | 36,840 G | - | - | - | - |
| 16.09.2024 | 08:03:35.182 | 36,730 G | - | - | - | - |
| 13.09.2024 | 21:50:48.642 | 36,850 G | - | - | - | - |
| 13.09.2024 | 21:50:48.642 | 36,850 G | - | - | - | - |
| 13.09.2024 | 21:31:49.543 | 36,860 G | - | - | - | - |
| 13.09.2024 | 21:03:15.474 | 36,840 G | - | - | - | - |
| 13.09.2024 | 20:32:58.989 | 36,850 G | - | - | - | - |
| 13.09.2024 | 20:02:04.038 | 36,830 G | - | - | - | - |
| 13.09.2024 | 19:33:13.595 | 36,830 G | - | - | - | - |
| 13.09.2024 | 19:02:18.249 | 36,800 G | - | - | - | - |
| 13.09.2024 | 18:33:40.120 | 36,840 G | - | - | - | - |
| 13.09.2024 | 18:03:32.201 | 36,820 G | - | - | - | - |
| 13.09.2024 | 17:34:01.280 | 36,800 G | - | - | - | - |
| 13.09.2024 | 17:06:18.902 | 36,800 G | - | - | - | - |
| 13.09.2024 | 16:34:45.694 | 36,850 G | - | - | - | - |
| 13.09.2024 | 15:34:29.567 | 36,700 G | - | - | - | - |
| 13.09.2024 | 15:05:20.641 | 36,720 G | - | - | - | - |
| 13.09.2024 | 14:33:40.242 | 36,740 G | - | - | - | - |
| 13.09.2024 | 14:03:29.980 | 36,730 G | - | - | - | - |
| 13.09.2024 | 13:34:17.329 | 36,730 G | - | - | - | - |
| 13.09.2024 | 13:04:33.172 | 36,740 G | - | - | - | - |
| 13.09.2024 | 12:36:50.309 | 36,720 G | - | - | - | - |
| 13.09.2024 | 12:07:29.978 | 36,730 G | - | - | - | - |
| 13.09.2024 | 11:36:17.727 | 36,710 G | - | - | - | - |
| 13.09.2024 | 11:06:30.951 | 36,730 G | - | - | - | - |
| 13.09.2024 | 10:35:46.526 | 36,730 G | - | - | - | - |
| 13.09.2024 | 10:08:27.314 | 36,720 G | - | - | - | - |
| 13.09.2024 | 09:36:06.841 | 36,760 G | - | - | - | - |
| 13.09.2024 | 09:08:38.228 | 36,770 G | - | - | - | - |
| 13.09.2024 | 08:44:04.932 | 36,790 G | - | - | - | - |
| 13.09.2024 | 08:33:46.320 | 36,780 G | - | - | - | - |
| 13.09.2024 | 08:03:56.769 | 36,750 G | - | - | - | - |
| 12.09.2024 | 21:50:38.688 | 36,840 G | - | - | - | - |
| 12.09.2024 | 21:50:38.688 | 36,840 G | - | - | - | - |
| 12.09.2024 | 21:31:18.124 | 36,860 G | - | - | - | - |
| 12.09.2024 | 21:02:15.439 | 36,880 G | - | - | - | - |
| 12.09.2024 | 20:31:53.411 | 36,890 G | - | - | - | - |
| 12.09.2024 | 20:01:31.585 | 36,900 G | - | - | - | - |
| 12.09.2024 | 19:32:15.633 | 36,910 G | - | - | - | - |
| 12.09.2024 | 19:01:48.215 | 36,880 G | - | - | - | - |
| 12.09.2024 | 18:32:32.495 | 36,870 G | - | - | - | - |
| 12.09.2024 | 18:02:41.831 | 36,860 G | - | - | - | - |
| 12.09.2024 | 17:33:07.735 | 36,910 G | - | - | - | - |
