BioNTech SE (ADRs)/OS/Call [65]/MS
WKN MG6JV9
ISIN DE000MG6JV96
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 21:31:18.663 | 8,770 G | - | - | - | - |
| 16.09.2024 | 21:02:15.310 | 8,770 G | - | - | - | - |
| 16.09.2024 | 20:32:03.672 | 8,770 G | - | - | - | - |
| 16.09.2024 | 20:01:27.415 | 8,770 G | - | - | - | - |
| 16.09.2024 | 19:32:48.893 | 8,770 G | - | - | - | - |
| 16.09.2024 | 19:01:40.660 | 8,760 G | - | - | - | - |
| 16.09.2024 | 18:33:33.825 | 8,760 G | - | - | - | - |
| 16.09.2024 | 18:02:54.053 | 8,760 G | - | - | - | - |
| 16.09.2024 | 17:33:39.165 | 8,770 G | - | - | - | - |
| 16.09.2024 | 17:06:11.402 | 8,770 G | - | - | - | - |
| 16.09.2024 | 16:35:33.188 | 8,740 G | - | - | - | - |
| 16.09.2024 | 16:06:22.498 | 8,770 G | - | - | - | - |
| 16.09.2024 | 15:35:12.955 | 8,760 G | - | - | - | - |
| 16.09.2024 | 15:06:00.626 | 8,530 G | - | - | - | - |
| 16.09.2024 | 14:33:22.216 | 8,530 G | - | - | - | - |
| 16.09.2024 | 14:04:32.906 | 8,530 G | - | - | - | - |
| 16.09.2024 | 13:33:55.530 | 8,540 G | - | - | - | - |
| 16.09.2024 | 13:01:05.523 | 8,540 G | - | - | - | - |
| 16.09.2024 | 12:31:05.497 | 8,530 G | - | - | - | - |
| 16.09.2024 | 12:00:40.407 | 8,540 G | - | - | - | - |
| 16.09.2024 | 11:30:33.892 | 8,530 G | - | - | - | - |
| 16.09.2024 | 11:01:19.451 | 8,540 G | - | - | - | - |
| 16.09.2024 | 10:30:25.069 | 8,540 G | - | - | - | - |
| 16.09.2024 | 10:00:32.506 | 8,540 G | - | - | - | - |
| 16.09.2024 | 09:30:52.515 | 8,540 G | - | - | - | - |
| 16.09.2024 | 08:33:53.291 | 8,780 G | - | - | - | - |
| 16.09.2024 | 08:03:35.182 | 8,730 G | - | - | - | - |
| 13.09.2024 | 21:50:51.229 | 8,800 G | - | - | - | - |
| 13.09.2024 | 21:50:51.229 | 8,800 G | - | - | - | - |
| 13.09.2024 | 21:31:51.659 | 8,800 G | - | - | - | - |
| 13.09.2024 | 21:03:19.833 | 8,800 G | - | - | - | - |
| 13.09.2024 | 20:33:01.611 | 8,800 G | - | - | - | - |
| 13.09.2024 | 20:02:04.661 | 8,800 G | - | - | - | - |
| 13.09.2024 | 19:33:14.564 | 8,800 G | - | - | - | - |
| 13.09.2024 | 19:02:19.260 | 8,800 G | - | - | - | - |
| 13.09.2024 | 18:33:39.394 | 8,800 G | - | - | - | - |
| 13.09.2024 | 18:03:32.906 | 8,800 G | - | - | - | - |
| 13.09.2024 | 17:34:01.280 | 8,800 G | - | - | - | - |
| 13.09.2024 | 17:06:18.902 | 8,790 G | - | - | - | - |
| 13.09.2024 | 16:34:46.602 | 8,790 G | - | - | - | - |
| 13.09.2024 | 16:05:13.725 | 8,790 G | - | - | - | - |
| 13.09.2024 | 15:34:30.535 | 8,610 G | - | - | - | - |
| 13.09.2024 | 15:05:20.641 | 8,620 G | - | - | - | - |
| 13.09.2024 | 14:33:40.242 | 8,610 G | - | - | - | - |
| 13.09.2024 | 14:03:29.980 | 8,580 G | - | - | - | - |
| 13.09.2024 | 13:34:17.329 | 8,600 G | - | - | - | - |
| 13.09.2024 | 13:04:33.172 | 8,620 G | - | - | - | - |
| 13.09.2024 | 12:36:50.309 | 8,620 G | - | - | - | - |
| 13.09.2024 | 12:07:29.978 | 8,620 G | - | - | - | - |
| 13.09.2024 | 11:36:17.727 | 8,630 G | - | - | - | - |
| 13.09.2024 | 11:06:30.951 | 8,630 G | - | - | - | - |
| 13.09.2024 | 10:35:46.526 | 8,620 G | - | - | - | - |
| 13.09.2024 | 10:08:27.314 | 8,620 G | - | - | - | - |
| 13.09.2024 | 09:36:06.841 | 8,640 G | - | - | - | - |
| 13.09.2024 | 09:08:38.228 | 8,630 G | - | - | - | - |
| 13.09.2024 | 08:44:05.554 | 8,640 G | - | - | - | - |
| 13.09.2024 | 08:33:46.216 | 8,650 G | - | - | - | - |
| 13.09.2024 | 08:03:57.774 | 8,650 G | - | - | - | - |
| 12.09.2024 | 21:50:38.681 | 8,670 G | - | - | - | - |
| 12.09.2024 | 21:50:38.681 | 8,670 G | - | - | - | - |
| 12.09.2024 | 21:31:18.160 | 8,690 G | - | - | - | - |
| 12.09.2024 | 21:02:15.061 | 8,690 G | - | - | - | - |
| 12.09.2024 | 20:31:53.374 | 8,720 G | - | - | - | - |
| 12.09.2024 | 20:01:31.646 | 8,720 G | - | - | - | - |
| 12.09.2024 | 19:32:16.884 | 8,690 G | - | - | - | - |
| 12.09.2024 | 19:01:48.788 | 8,630 G | - | - | - | - |
| 12.09.2024 | 18:32:38.874 | 8,610 G | - | - | - | - |
| 12.09.2024 | 18:02:43.896 | 8,560 G | - | - | - | - |
| 12.09.2024 | 17:33:09.531 | 8,620 G | - | - | - | - |
| 12.09.2024 | 17:04:39.083 | 8,540 G | - | - | - | - |
| 12.09.2024 | 16:32:40.211 | 8,450 G | - | - | - | - |
| 12.09.2024 | 16:03:07.756 | 8,400 G | - | - | - | - |
| 12.09.2024 | 15:32:58.587 | 8,610 G | - | - | - | - |
| 12.09.2024 | 15:02:53.168 | 8,510 G | - | - | - | - |
| 12.09.2024 | 14:31:34.096 | 8,550 G | - | - | - | - |
| 12.09.2024 | 14:00:54.144 | 8,550 G | - | - | - | - |
| 12.09.2024 | 13:07:10.005 | 8,530 G | - | - | - | - |
| 12.09.2024 | 12:37:27.107 | 8,520 G | - | - | - | - |
| 12.09.2024 | 12:06:10.021 | 8,580 G | - | - | - | - |
| 12.09.2024 | 11:35:38.283 | 8,630 G | - | - | - | - |
| 12.09.2024 | 11:06:03.556 | 8,620 G | - | - | - | - |
| 12.09.2024 | 10:34:58.335 | 8,610 G | - | - | - | - |
| 12.09.2024 | 10:05:40.432 | 8,620 G | - | - | - | - |
| 12.09.2024 | 09:35:31.195 | 8,630 G | - | - | - | - |
| 12.09.2024 | 09:06:28.433 | 8,620 G | - | - | - | - |
| 12.09.2024 | 08:44:20.407 | 8,590 G | - | - | - | - |
| 12.09.2024 | 08:33:38.543 | 8,590 G | - | - | - | - |
| 12.09.2024 | 08:04:02.987 | 8,570 G | - | - | - | - |
| 11.09.2024 | 21:51:03.004 | 8,580 G | - | - | - | - |
| 11.09.2024 | 21:51:03.004 | 8,580 G | - | - | - | - |
| 11.09.2024 | 21:32:29.594 | 8,550 G | - | - | - | - |
| 11.09.2024 | 21:04:01.100 | 8,580 G | - | - | - | - |
| 11.09.2024 | 20:34:05.588 | 8,530 G | - | - | - | - |
| 11.09.2024 | 20:03:22.476 | 8,530 G | - | - | - | - |
| 11.09.2024 | 19:34:43.309 | 8,550 G | - | - | - | - |
| 11.09.2024 | 19:04:38.616 | 8,560 G | - | - | - | - |
| 11.09.2024 | 18:35:12.281 | 8,580 G | - | - | - | - |
| 11.09.2024 | 18:04:36.127 | 8,590 G | - | - | - | - |
| 11.09.2024 | 17:37:33.724 | 8,560 G | - | - | - | - |
| 11.09.2024 | 17:09:01.146 | 8,560 G | - | - | - | - |
