BioNTech SE (ADRs)/OS/Call [82]/MS
WKN MG6DV5
ISIN DE000MG6DV50
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 21:50:07.486 | 4,080 G | - | - | - | - |
| 16.09.2024 | 21:30:15.448 | 4,110 G | - | - | - | - |
| 16.09.2024 | 21:00:21.784 | 4,120 G | - | - | - | - |
| 16.09.2024 | 20:30:23.527 | 4,080 G | - | - | - | - |
| 16.09.2024 | 20:00:12.968 | 4,250 G | - | - | - | - |
| 16.09.2024 | 19:30:25.363 | 4,220 G | - | - | - | - |
| 16.09.2024 | 19:00:15.429 | 4,100 G | - | - | - | - |
| 16.09.2024 | 18:30:34.488 | 4,310 G | - | - | - | - |
| 16.09.2024 | 18:00:21.190 | 4,330 G | - | - | - | - |
| 16.09.2024 | 17:30:27.561 | 4,280 G | - | - | - | - |
| 16.09.2024 | 17:00:35.776 | 4,130 G | - | - | - | - |
| 16.09.2024 | 16:30:35.589 | 4,060 G | - | - | - | - |
| 16.09.2024 | 16:00:16.060 | 3,960 G | - | - | - | - |
| 16.09.2024 | 14:38:23.279 | 3,770 G | - | - | - | - |
| 16.09.2024 | 14:09:05.406 | 3,850 G | - | - | - | - |
| 16.09.2024 | 13:39:39.092 | 3,770 G | - | - | - | - |
| 16.09.2024 | 13:08:48.138 | 3,750 G | - | - | - | - |
| 16.09.2024 | 12:36:41.626 | 3,730 G | - | - | - | - |
| 16.09.2024 | 12:07:32.599 | 3,770 G | - | - | - | - |
| 16.09.2024 | 11:36:43.672 | 3,800 G | - | - | - | - |
| 16.09.2024 | 11:08:08.586 | 3,860 G | - | - | - | - |
| 16.09.2024 | 10:35:59.228 | 3,790 G | - | - | - | - |
| 16.09.2024 | 10:18:18.716 | 3,890 G | - | - | - | - |
| 16.09.2024 | 10:05:13.469 | 3,890 G | - | - | - | - |
| 16.09.2024 | 09:35:56.776 | 3,870 G | - | - | - | - |
| 16.09.2024 | 09:07:53.422 | 3,700 G | - | - | - | - |
| 16.09.2024 | 08:08:20.505 | 3,820 G | - | - | - | - |
| 13.09.2024 | 21:50:57.908 | 3,920 G | - | - | - | - |
| 13.09.2024 | 21:50:57.908 | 3,920 G | - | - | - | - |
| 13.09.2024 | 21:32:05.000 | 4,050 G | - | - | - | - |
| 13.09.2024 | 21:03:59.917 | 3,790 G | - | - | - | - |
| 13.09.2024 | 20:33:28.536 | 3,830 G | - | - | - | - |
| 13.09.2024 | 20:02:32.622 | 3,580 G | - | - | - | - |
| 13.09.2024 | 19:34:10.852 | 3,570 G | - | - | - | - |
| 13.09.2024 | 19:03:23.768 | 3,480 G | - | - | - | - |
| 13.09.2024 | 18:34:31.290 | 3,520 G | - | - | - | - |
| 13.09.2024 | 18:04:15.387 | 3,440 G | - | - | - | - |
| 13.09.2024 | 17:34:54.347 | 3,420 G | - | - | - | - |
| 13.09.2024 | 17:08:11.994 | 3,410 G | - | - | - | - |
| 13.09.2024 | 16:36:59.188 | 3,710 G | - | - | - | - |
| 13.09.2024 | 16:07:25.535 | 3,170 G | - | - | - | - |
| 13.09.2024 | 15:36:42.836 | 2,750 G | - | - | - | - |
| 13.09.2024 | 15:07:17.464 | 2,310 G | - | - | - | - |
| 13.09.2024 | 14:35:32.412 | 2,270 G | - | - | - | - |
| 13.09.2024 | 14:05:09.484 | 2,230 G | - | - | - | - |
| 13.09.2024 | 13:36:19.889 | 2,240 G | - | - | - | - |
| 13.09.2024 | 13:06:30.486 | 2,300 G | - | - | - | - |
| 13.09.2024 | 12:38:55.002 | 2,300 G | - | - | - | - |
| 13.09.2024 | 12:09:22.754 | 2,310 G | - | - | - | - |
| 13.09.2024 | 11:38:03.053 | 2,310 G | - | - | - | - |
| 13.09.2024 | 11:07:53.280 | 2,310 G | - | - | - | - |
| 13.09.2024 | 10:37:15.452 | 2,310 G | - | - | - | - |
| 13.09.2024 | 10:18:24.444 | 2,310 G | - | - | - | - |
| 13.09.2024 | 10:06:10.911 | 2,310 G | - | - | - | - |
| 13.09.2024 | 09:33:40.082 | 2,340 G | - | - | - | - |
| 13.09.2024 | 09:04:23.497 | 2,340 G | - | - | - | - |
| 13.09.2024 | 08:34:31.559 | 2,340 G | - | - | - | - |
| 13.09.2024 | 08:04:50.378 | 2,350 G | - | - | - | - |
| 12.09.2024 | 21:50:31.913 | 2,360 G | - | - | - | - |
| 12.09.2024 | 21:50:31.913 | 2,360 G | - | - | - | - |
| 12.09.2024 | 21:31:04.269 | 2,320 G | - | - | - | - |
| 12.09.2024 | 21:01:43.747 | 2,270 G | - | - | - | - |
| 12.09.2024 | 20:31:35.797 | 2,270 G | - | - | - | - |
| 12.09.2024 | 20:01:11.452 | 2,210 G | - | - | - | - |
| 12.09.2024 | 19:31:46.440 | 2,130 G | - | - | - | - |
| 12.09.2024 | 19:01:25.999 | 2,010 G | - | - | - | - |
| 12.09.2024 | 18:31:54.856 | 1,960 G | - | - | - | - |
| 12.09.2024 | 18:02:08.368 | 1,880 G | - | - | - | - |
| 12.09.2024 | 17:32:16.670 | 1,890 G | - | - | - | - |
| 12.09.2024 | 17:03:35.192 | 1,780 G | - | - | - | - |
| 12.09.2024 | 16:31:44.996 | 1,710 G | - | - | - | - |
| 12.09.2024 | 16:02:06.788 | 1,630 G | - | - | - | - |
| 12.09.2024 | 15:32:01.847 | 1,710 G | - | - | - | - |
| 12.09.2024 | 15:01:57.678 | 1,760 G | - | - | - | - |
| 12.09.2024 | 14:07:21.275 | 1,780 G | - | - | - | - |
| 12.09.2024 | 13:39:25.247 | 1,840 G | - | - | - | - |
| 12.09.2024 | 13:09:49.621 | 1,780 G | - | - | - | - |
| 12.09.2024 | 12:09:25.146 | 1,780 G | - | - | - | - |
| 12.09.2024 | 11:38:45.571 | 1,910 G | - | - | - | - |
| 12.09.2024 | 11:08:26.300 | 1,930 G | - | - | - | - |
| 12.09.2024 | 10:37:02.324 | 1,890 G | - | - | - | - |
| 12.09.2024 | 10:18:24.080 | 1,860 G | - | - | - | - |
| 12.09.2024 | 10:04:04.489 | 1,890 G | - | - | - | - |
| 12.09.2024 | 09:33:55.126 | 1,920 G | - | - | - | - |
| 12.09.2024 | 09:04:00.946 | 1,850 G | - | - | - | - |
| 12.09.2024 | 08:34:08.831 | 1,850 G | - | - | - | - |
| 12.09.2024 | 08:04:38.743 | 1,830 G | - | - | - | - |
| 11.09.2024 | 21:50:23.845 | 1,880 G | - | - | - | - |
| 11.09.2024 | 21:50:23.845 | 1,880 G | - | - | - | - |
| 11.09.2024 | 21:31:05.293 | 1,840 G | - | - | - | - |
| 11.09.2024 | 21:01:15.463 | 1,890 G | - | - | - | - |
| 11.09.2024 | 20:31:25.591 | 1,800 G | - | - | - | - |
| 11.09.2024 | 20:01:04.194 | 1,790 G | - | - | - | - |
| 11.09.2024 | 19:31:43.585 | 1,860 G | - | - | - | - |
| 11.09.2024 | 19:01:27.826 | 1,880 G | - | - | - | - |
| 11.09.2024 | 18:31:56.448 | 1,890 G | - | - | - | - |
| 11.09.2024 | 18:02:08.417 | 1,930 G | - | - | - | - |
| 11.09.2024 | 17:32:53.328 | 1,900 G | - | - | - | - |
| 11.09.2024 | 17:04:05.102 | 1,900 G | - | - | - | - |
| 11.09.2024 | 16:03:15.843 | 1,950 G | - | - | - | - |
