Moderna Inc./KO/Call [endlos]/MS
WKN MG6DS1
ISIN DE000MG6DS14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.08.2024 | 21:50:37.951 | 0,001 G | - | - | - | - |
| 01.08.2024 | 21:50:37.951 | 0,001 G | - | - | - | - |
| 01.08.2024 | 21:30:31.675 | 0,001 G | - | - | - | - |
| 01.08.2024 | 21:01:06.869 | 0,001 G | - | - | - | - |
| 01.08.2024 | 20:31:00.824 | 0,001 G | - | - | - | - |
| 01.08.2024 | 20:00:48.647 | 0,001 G | - | - | - | - |
| 01.08.2024 | 19:31:16.998 | 0,001 G | - | - | - | - |
| 01.08.2024 | 19:00:47.571 | 0,001 G | - | - | - | - |
| 01.08.2024 | 18:31:47.892 | 0,001 G | - | - | - | - |
| 01.08.2024 | 18:01:11.389 | 0,001 G | - | - | - | - |
| 01.08.2024 | 17:31:52.815 | 0,001 G | - | - | - | - |
| 01.08.2024 | 17:03:06.055 | 0,001 G | - | - | - | - |
| 01.08.2024 | 16:33:10.699 | 0,001 G | - | - | - | - |
| 01.08.2024 | 16:04:03.956 | 0,001 G | - | - | - | - |
| 01.08.2024 | 15:41:50.663 | 0,001 G | - | - | - | - |
| 01.08.2024 | 15:34:19.011 | 0,001 G | - | - | - | - |
| 01.08.2024 | 15:02:14.900 | 0,001 G | - | - | - | - |
| 01.08.2024 | 14:31:26.566 | 0,001 G | - | - | - | - |
| 01.08.2024 | 13:09:42.092 | 0,109 G | - | - | - | - |
| 01.08.2024 | 12:03:22.145 | 1,610 G | - | - | - | - |
| 01.08.2024 | 11:31:10.710 | 1,550 G | - | - | - | - |
| 01.08.2024 | 11:01:02.007 | 1,520 G | - | - | - | - |
| 01.08.2024 | 10:31:08.496 | 1,550 G | - | - | - | - |
| 01.08.2024 | 10:02:04.548 | 1,580 G | - | - | - | - |
| 01.08.2024 | 09:31:53.494 | 1,560 G | - | - | - | - |
| 01.08.2024 | 09:01:21.295 | 1,530 G | - | - | - | - |
| 01.08.2024 | 08:31:12.781 | 1,510 G | - | - | - | - |
| 01.08.2024 | 08:00:32.937 | 1,520 G | - | - | - | - |
| 31.07.2024 | 21:50:28.569 | 1,590 G | - | - | - | - |
| 31.07.2024 | 21:50:28.569 | 1,590 G | - | - | - | - |
| 31.07.2024 | 21:30:29.323 | 1,540 G | - | - | - | - |
| 31.07.2024 | 21:00:45.618 | 1,710 G | - | - | - | - |
| 31.07.2024 | 20:30:55.590 | 1,600 G | - | - | - | - |
| 31.07.2024 | 20:00:31.333 | 1,600 G | - | - | - | - |
| 31.07.2024 | 19:30:56.556 | 1,570 G | - | - | - | - |
| 31.07.2024 | 19:00:39.405 | 1,610 G | - | - | - | - |
| 31.07.2024 | 18:31:17.347 | 1,660 G | - | - | - | - |
| 31.07.2024 | 18:00:55.892 | 1,730 G | - | - | - | - |
| 31.07.2024 | 17:31:47.686 | 1,750 G | - | - | - | - |
| 31.07.2024 | 17:02:05.870 | 1,850 G | - | - | - | - |
| 31.07.2024 | 16:31:35.157 | 1,750 G | - | - | - | - |
| 31.07.2024 | 16:01:28.433 | 1,510 G | - | - | - | - |
| 31.07.2024 | 15:30:56.479 | 1,560 G | - | - | - | - |
| 31.07.2024 | 15:01:05.030 | 1,580 G | - | - | - | - |
| 31.07.2024 | 14:30:45.935 | 1,600 G | - | - | - | - |
| 31.07.2024 | 14:00:35.285 | 1,580 G | - | - | - | - |
| 31.07.2024 | 13:30:52.873 | 1,580 G | - | - | - | - |
| 31.07.2024 | 13:00:37.827 | 1,580 G | - | - | - | - |
| 31.07.2024 | 12:31:01.086 | 1,540 G | - | - | - | - |
| 31.07.2024 | 12:00:20.368 | 1,600 G | - | - | - | - |
| 31.07.2024 | 11:30:34.806 | 1,600 G | - | - | - | - |
| 31.07.2024 | 11:00:35.114 | 1,610 G | - | - | - | - |
| 31.07.2024 | 10:30:46.780 | 1,600 G | - | - | - | - |
| 31.07.2024 | 10:03:15.986 | 1,580 G | - | - | - | - |
| 31.07.2024 | 09:31:57.320 | 1,610 G | - | - | - | - |
| 31.07.2024 | 09:01:40.624 | 1,550 G | - | - | - | - |
| 31.07.2024 | 08:31:36.369 | 1,550 G | - | - | - | - |
| 31.07.2024 | 08:00:39.026 | 1,530 G | - | - | - | - |
| 30.07.2024 | 21:51:07.942 | 1,570 G | - | - | - | - |
| 30.07.2024 | 21:51:07.942 | 1,570 G | - | - | - | - |
| 30.07.2024 | 21:30:49.058 | 1,520 G | - | - | - | - |
| 30.07.2024 | 21:02:45.848 | 1,490 G | - | - | - | - |
| 30.07.2024 | 20:32:55.730 | 1,540 G | - | - | - | - |
| 30.07.2024 | 20:01:31.193 | 1,570 G | - | - | - | - |
| 30.07.2024 | 19:32:44.142 | 1,550 G | - | - | - | - |
| 30.07.2024 | 19:02:24.355 | 1,540 G | - | - | - | - |
| 30.07.2024 | 18:34:13.073 | 1,590 G | - | - | - | - |
| 30.07.2024 | 18:03:59.353 | 1,600 G | - | - | - | - |
| 30.07.2024 | 17:35:14.592 | 1,730 G | - | - | - | - |
| 30.07.2024 | 17:08:00.084 | 1,560 G | - | - | - | - |
| 30.07.2024 | 16:06:56.967 | 2,040 G | - | - | - | - |
| 30.07.2024 | 15:34:10.240 | 1,930 G | - | - | - | - |
| 30.07.2024 | 15:02:49.974 | 1,880 G | - | - | - | - |
| 30.07.2024 | 14:31:46.212 | 1,870 G | - | - | - | - |
| 30.07.2024 | 14:02:04.776 | 1,880 G | - | - | - | - |
| 30.07.2024 | 13:31:47.194 | 1,890 G | - | - | - | - |
| 30.07.2024 | 13:02:04.869 | 1,860 G | - | - | - | - |
| 30.07.2024 | 12:31:49.861 | 1,830 G | - | - | - | - |
| 30.07.2024 | 12:01:05.709 | 1,820 G | - | - | - | - |
| 30.07.2024 | 11:31:05.637 | 1,840 G | - | - | - | - |
| 30.07.2024 | 11:00:53.103 | 1,830 G | - | - | - | - |
| 30.07.2024 | 10:31:07.738 | 1,830 G | - | - | - | - |
| 30.07.2024 | 10:02:19.222 | 1,820 G | - | - | - | - |
| 30.07.2024 | 09:33:19.276 | 1,800 G | - | - | - | - |
| 30.07.2024 | 09:02:03.974 | 1,830 G | - | - | - | - |
| 30.07.2024 | 08:31:16.866 | 1,810 G | - | - | - | - |
| 30.07.2024 | 08:00:33.016 | 1,810 G | - | - | - | - |
| 29.07.2024 | 21:50:19.914 | 1,850 G | - | - | - | - |
| 29.07.2024 | 21:50:19.914 | 1,850 G | - | - | - | - |
| 29.07.2024 | 21:30:24.797 | 1,780 G | - | - | - | - |
| 29.07.2024 | 21:00:36.836 | 1,740 G | - | - | - | - |
| 29.07.2024 | 20:30:41.058 | 1,760 G | - | - | - | - |
| 29.07.2024 | 20:00:18.763 | 1,750 G | - | - | - | - |
| 29.07.2024 | 19:30:36.967 | 1,730 G | - | - | - | - |
| 29.07.2024 | 19:00:28.980 | 1,780 G | - | - | - | - |
| 29.07.2024 | 18:30:51.858 | 1,810 G | - | - | - | - |
| 29.07.2024 | 18:00:39.072 | 1,800 G | - | - | - | - |
| 29.07.2024 | 17:31:11.384 | 1,650 G | - | - | - | - |
| 29.07.2024 | 17:01:16.595 | 1,690 G | - | - | - | - |
| 29.07.2024 | 16:31:06.364 | 1,720 G | - | - | - | - |
