Deutsche Telekom AG/KO/Call [endlos]/MS
WKN MG6C2R
ISIN DE000MG6C2R8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 18:42:03.937 | 3,840 G | - | - | 85.000,000 | 369.200,000 |
| 03.06.2026 | 18:42:03.937 | 3,840 G | - | - | 85.000,000 | 369.200,000 |
| 03.06.2026 | 15:56:58.166 | 4,350 BZ | 25.000 | 108.750,000 | 85.000,000 | 369.200,000 |
| 03.06.2026 | 15:55:47.915 | 4,340 BZ | 25.000 | 108.500,000 | 60.000,000 | 260.450,000 |
| 03.06.2026 | 15:38:14.423 | 4,280 G | - | - | 35.000,000 | 151.950,000 |
| 03.06.2026 | 14:36:10.440 | 4,120 G | - | - | 35.000,000 | 151.950,000 |
| 03.06.2026 | 13:35:15.568 | 4,040 G | - | - | 35.000,000 | 151.950,000 |
| 03.06.2026 | 12:36:08.797 | 4,240 G | - | - | 35.000,000 | 151.950,000 |
| 03.06.2026 | 11:38:07.770 | 4,190 G | - | - | 35.000,000 | 151.950,000 |
| 03.06.2026 | 10:19:34.215 | 4,050 G | - | - | 35.000,000 | 151.950,000 |
| 03.06.2026 | 10:12:18.035 | 4,190 BZ | 25.000 | 104.750,000 | 35.000,000 | 151.950,000 |
| 03.06.2026 | 08:50:03.673 | 4,720 BZ | 10.000 | 47.200,000 | 10.000,000 | 47.200,000 |
| 03.06.2026 | 08:45:45.882 | 4,690 G | - | - | - | - |
| 03.06.2026 | 08:39:05.246 | 4,700 G | - | - | - | - |
| 03.06.2026 | 08:25:53.212 | 4,690 G | - | - | - | - |
| 02.06.2026 | 20:17:19.167 | 4,720 G | - | - | - | - |
| 02.06.2026 | 20:17:19.167 | 4,720 G | - | - | - | - |
| 02.06.2026 | 20:09:52.306 | 4,730 G | - | - | - | - |
| 02.06.2026 | 17:53:51.838 | 4,740 G | - | - | - | - |
| 02.06.2026 | 15:38:46.597 | 4,690 G | - | - | - | - |
| 02.06.2026 | 14:36:36.343 | 4,910 G | - | - | - | - |
| 02.06.2026 | 13:35:16.026 | 5,030 G | - | - | - | - |
| 02.06.2026 | 12:36:04.940 | 5,030 G | - | - | - | - |
| 02.06.2026 | 11:37:52.666 | 4,870 G | - | - | - | - |
| 02.06.2026 | 10:19:26.136 | 5,080 G | - | - | - | - |
| 02.06.2026 | 08:24:25.485 | 4,640 G | - | - | - | - |
| 01.06.2026 | 20:10:25.180 | 4,660 G | - | - | 500,000 | 2.325,000 |
| 01.06.2026 | 20:10:25.180 | 4,660 G | - | - | 500,000 | 2.325,000 |
| 01.06.2026 | 19:53:28.020 | 4,690 G | - | - | 500,000 | 2.325,000 |
| 01.06.2026 | 18:42:25.753 | 4,650 BZ | 500 | 2.325,000 | 500,000 | 2.325,000 |
| 01.06.2026 | 17:37:30.041 | 4,650 G | - | - | - | - |
| 01.06.2026 | 15:42:47.238 | 4,700 G | - | - | - | - |
| 01.06.2026 | 14:39:35.335 | 4,770 G | - | - | - | - |
| 01.06.2026 | 13:37:42.929 | 4,580 G | - | - | - | - |
| 01.06.2026 | 12:38:11.423 | 4,590 G | - | - | - | - |
| 01.06.2026 | 11:42:02.092 | 4,620 G | - | - | - | - |
| 01.06.2026 | 10:38:49.203 | 4,560 G | - | - | - | - |
| 01.06.2026 | 08:24:34.164 | 4,750 G | - | - | - | - |
| 29.05.2026 | 20:10:25.947 | 4,600 G | - | - | 1.000,000 | 4.840,000 |
| 29.05.2026 | 20:10:25.947 | 4,600 G | - | - | 1.000,000 | 4.840,000 |
| 29.05.2026 | 19:58:16.812 | 4,640 G | - | - | 1.000,000 | 4.840,000 |
| 29.05.2026 | 17:52:58.524 | 4,730 G | - | - | 1.000,000 | 4.840,000 |
| 29.05.2026 | 15:38:12.685 | 4,560 G | - | - | 1.000,000 | 4.840,000 |
| 29.05.2026 | 14:36:00.905 | 4,630 G | - | - | 1.000,000 | 4.840,000 |
| 29.05.2026 | 13:35:16.563 | 4,730 G | - | - | 1.000,000 | 4.840,000 |
| 29.05.2026 | 12:36:02.902 | 4,870 G | - | - | 1.000,000 | 4.840,000 |
| 29.05.2026 | 12:16:12.577 | 4,840 BZ | 1.000 | 4.840,000 | 1.000,000 | 4.840,000 |
| 29.05.2026 | 11:36:18.179 | 4,880 G | - | - | - | - |
| 29.05.2026 | 10:16:43.913 | 4,960 G | - | - | - | - |
| 29.05.2026 | 08:22:54.909 | 4,920 G | - | - | - | - |
| 28.05.2026 | 20:05:22.490 | 4,890 G | - | - | 45.000,000 | 221.100,000 |
| 28.05.2026 | 20:05:22.490 | 4,890 G | - | - | 45.000,000 | 221.100,000 |
| 28.05.2026 | 17:38:00.085 | 4,750 G | - | - | 45.000,000 | 221.100,000 |
| 28.05.2026 | 17:24:57.906 | 4,780 BZ | 20.000 | 95.600,000 | 45.000,000 | 221.100,000 |
| 28.05.2026 | 15:51:27.908 | 4,980 G | - | - | 25.000,000 | 125.500,000 |
| 28.05.2026 | 14:40:52.053 | 5,190 G | - | - | 25.000,000 | 125.500,000 |
| 28.05.2026 | 13:38:46.314 | 5,210 G | - | - | 25.000,000 | 125.500,000 |
| 28.05.2026 | 12:39:18.358 | 5,120 G | - | - | 25.000,000 | 125.500,000 |
| 28.05.2026 | 11:52:04.082 | 5,000 BZ | 15.000 | 75.000,000 | 25.000,000 | 125.500,000 |
| 28.05.2026 | 11:43:28.442 | 4,950 G | - | - | 10.000,000 | 50.500,000 |
| 28.05.2026 | 10:41:05.003 | 4,990 G | - | - | 10.000,000 | 50.500,000 |
| 28.05.2026 | 10:07:01.179 | 5,050 BZ | 10.000 | 50.500,000 | 10.000,000 | 50.500,000 |
| 28.05.2026 | 08:21:41.924 | 5,220 G | - | - | - | - |
| 27.05.2026 | 19:36:25.992 | 5,230 G | - | - | 60.000,000 | 317.000,000 |
| 27.05.2026 | 19:36:25.992 | 5,230 G | - | - | 60.000,000 | 317.000,000 |
| 27.05.2026 | 17:39:28.170 | 5,190 G | - | - | 60.000,000 | 317.000,000 |
| 27.05.2026 | 15:49:12.479 | 5,290 G | - | - | 40.000,000 | 212.400,000 |
| 27.05.2026 | 15:46:58.136 | 5,320 BZ | 20.000 | 106.400,000 | 40.000,000 | 212.400,000 |
| 27.05.2026 | 15:41:39.722 | 5,300 BZ | 20.000 | 106.000,000 | 20.000,000 | 106.000,000 |
| 27.05.2026 | 15:41:31.689 | 5,290 G | - | - | - | - |
| 27.05.2026 | 15:39:45.808 | 5,270 G | - | - | - | - |
| 27.05.2026 | 14:44:08.667 | 5,070 G | - | - | - | - |
| 27.05.2026 | 13:40:47.656 | 5,060 G | - | - | - | - |
| 27.05.2026 | 12:40:50.212 | 5,040 G | - | - | - | - |
| 27.05.2026 | 11:44:50.562 | 5,070 G | - | - | - | - |
| 27.05.2026 | 10:51:33.338 | 5,050 G | - | - | - | - |
| 27.05.2026 | 08:25:11.232 | 5,040 G | - | - | - | - |
| 26.05.2026 | 20:14:30.420 | 5,020 BZ | 400 | 2.008,000 | 41.900,000 | 211.929,000 |
| 26.05.2026 | 20:14:30.420 | 5,020 BZ | 400 | 2.008,000 | 41.900,000 | 211.929,000 |
| 26.05.2026 | 19:32:28.408 | 4,930 G | - | - | 41.500,000 | 209.921,000 |
| 26.05.2026 | 17:37:27.629 | 4,940 G | - | - | 41.500,000 | 209.921,000 |
| 26.05.2026 | 17:17:58.839 | 4,890 BZ | 500 | 2.445,000 | 41.500,000 | 209.921,000 |
| 26.05.2026 | 17:05:09.077 | 4,860 BZ | 500 | 2.430,000 | 41.000,000 | 207.476,000 |
| 26.05.2026 | 16:50:13.254 | 4,890 BZ | 20.000 | 97.800,000 | 40.500,000 | 205.046,000 |
| 26.05.2026 | 15:44:15.748 | 5,330 G | - | - | 20.500,000 | 107.246,000 |
| 26.05.2026 | 14:39:40.624 | 5,310 G | - | - | 20.500,000 | 107.246,000 |
| 26.05.2026 | 13:37:34.051 | 5,240 G | - | - | 20.500,000 | 107.246,000 |
| 26.05.2026 | 13:19:35.914 | 5,290 BZ | 400 | 2.116,000 | 20.500,000 | 107.246,000 |
| 26.05.2026 | 13:16:49.143 | 5,300 BZ | 100 | 530,000 | 20.100,000 | 105.130,000 |
| 26.05.2026 | 12:38:06.316 | 5,320 G | - | - | 20.000,000 | 104.600,000 |
| 26.05.2026 | 11:41:56.441 | 5,190 G | - | - | 20.000,000 | 104.600,000 |
| 26.05.2026 | 10:30:21.134 | 5,290 G | - | - | 20.000,000 | 104.600,000 |
| 26.05.2026 | 09:17:06.040 | 5,220 BZ | 10.000 | 52.200,000 | 20.000,000 | 104.600,000 |
| 26.05.2026 | 09:16:18.335 | 5,240 BZ | 10.000 | 52.400,000 | 10.000,000 | 52.400,000 |
| 26.05.2026 | 08:23:57.653 | 5,300 G | - | - | - | - |
| 25.05.2026 | 17:55:26.130 | 5,270 G | - | - | - | - |
| 25.05.2026 | 17:55:26.130 | 5,270 G | - | - | - | - |
| 25.05.2026 | 15:38:45.626 | 5,160 G | - | - | - | - |
| 25.05.2026 | 14:36:21.233 | 5,160 G | - | - | - | - |
| 25.05.2026 | 13:35:06.098 | 5,160 G | - | - | - | - |