O'Reilly Automotive Inc.[New]/KO/Call [endlos]/MS
WKN MG6BX1
ISIN DE000MG6BX19
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 19:58:16.723 | 0,900 G | - | - | - | - |
| 16.09.2024 | 15:22:26.899 | 0,930 G | - | - | - | - |
| 16.09.2024 | 09:35:17.574 | 0,920 G | - | - | - | - |
| 13.09.2024 | 21:58:19.964 | 0,950 G | - | - | - | - |
| 13.09.2024 | 21:58:19.964 | 0,950 G | - | - | - | - |
| 13.09.2024 | 19:58:24.316 | 0,990 G | - | - | - | - |
| 13.09.2024 | 14:59:09.839 | 0,890 G | - | - | - | - |
| 13.09.2024 | 09:34:20.291 | 0,890 G | - | - | - | - |
| 12.09.2024 | 21:54:34.179 | 0,890 G | - | - | - | - |
| 12.09.2024 | 21:54:34.179 | 0,890 G | - | - | - | - |
| 12.09.2024 | 19:54:21.639 | 0,870 G | - | - | - | - |
| 12.09.2024 | 14:59:11.236 | 0,830 G | - | - | - | - |
| 12.09.2024 | 09:35:38.191 | 0,840 G | - | - | - | - |
| 11.09.2024 | 20:46:47.181 | 0,850 G | - | - | - | - |
| 11.09.2024 | 20:46:47.181 | 0,850 G | - | - | - | - |
| 11.09.2024 | 20:45:13.077 | 0,850 G | - | - | - | - |
| 11.09.2024 | 15:23:11.019 | 0,930 G | - | - | - | - |
| 11.09.2024 | 09:38:25.292 | 0,930 G | - | - | - | - |
| 10.09.2024 | 19:58:37.321 | 0,960 G | - | - | - | - |
| 10.09.2024 | 19:58:37.321 | 0,960 G | - | - | - | - |
| 10.09.2024 | 15:27:06.665 | 0,930 G | - | - | - | - |
| 10.09.2024 | 09:42:32.461 | 0,920 G | - | - | - | - |
| 09.09.2024 | 20:47:33.391 | 0,940 G | - | - | - | - |
| 09.09.2024 | 20:47:33.391 | 0,940 G | - | - | - | - |
| 09.09.2024 | 20:41:41.139 | 0,940 G | - | - | - | - |
| 09.09.2024 | 15:12:24.283 | 0,940 G | - | - | - | - |
| 09.09.2024 | 09:32:30.931 | 0,910 G | - | - | - | - |
| 06.09.2024 | 21:52:32.385 | 0,880 G | - | - | - | - |
| 06.09.2024 | 21:52:32.385 | 0,880 G | - | - | - | - |
| 06.09.2024 | 19:52:42.758 | 0,930 G | - | - | - | - |
| 06.09.2024 | 14:21:18.140 | 1,010 G | - | - | - | - |
| 06.09.2024 | 09:35:04.491 | 0,990 G | - | - | - | - |
| 05.09.2024 | 21:57:41.354 | 1,050 G | - | - | - | - |
| 05.09.2024 | 21:57:41.354 | 1,050 G | - | - | - | - |
| 05.09.2024 | 19:54:57.678 | 0,970 G | - | - | - | - |
| 05.09.2024 | 14:56:06.471 | 1,040 G | - | - | - | - |
| 05.09.2024 | 14:53:45.564 | 1,040 G | - | - | - | - |
| 05.09.2024 | 09:37:25.980 | 1,050 G | - | - | - | - |
| 04.09.2024 | 21:43:07.143 | 1,060 G | - | - | - | - |
| 04.09.2024 | 21:43:07.143 | 1,060 G | - | - | - | - |
| 04.09.2024 | 17:19:43.309 | 0,970 G | - | - | - | - |
| 04.09.2024 | 16:37:13.540 | 0,980 G | - | - | - | - |
| 04.09.2024 | 12:45:19.813 | 1,020 G | - | - | - | - |
| 04.09.2024 | 09:20:54.889 | 1,020 G | - | - | - | - |
| 03.09.2024 | 21:53:42.583 | 1,030 G | - | - | - | - |
| 03.09.2024 | 21:53:42.583 | 1,030 G | - | - | - | - |
| 03.09.2024 | 19:56:51.444 | 1,040 G | - | - | - | - |
| 03.09.2024 | 14:41:34.253 | 0,960 G | - | - | - | - |
| 03.09.2024 | 13:58:05.818 | 0,950 G | - | - | - | - |
| 03.09.2024 | 09:35:16.666 | 0,990 G | - | - | - | - |
| 02.09.2024 | 21:53:46.491 | 1,000 G | - | - | - | - |
| 02.09.2024 | 21:53:46.491 | 1,000 G | - | - | - | - |
| 02.09.2024 | 19:57:03.644 | 1,000 G | - | - | - | - |
| 02.09.2024 | 14:31:37.444 | 0,970 G | - | - | - | - |
| 02.09.2024 | 13:58:04.327 | 0,960 G | - | - | - | - |
| 02.09.2024 | 09:33:07.730 | 0,960 G | - | - | - | - |
| 30.08.2024 | 21:57:40.777 | 1,010 G | - | - | - | - |
| 30.08.2024 | 21:57:40.777 | 1,010 G | - | - | - | - |
| 30.08.2024 | 19:56:42.369 | 0,940 G | - | - | - | - |
| 30.08.2024 | 15:09:31.766 | 1,090 G | - | - | - | - |
| 30.08.2024 | 14:57:24.747 | 1,090 G | - | - | - | - |
| 30.08.2024 | 09:35:29.968 | 1,080 G | - | - | - | - |
| 29.08.2024 | 21:58:25.849 | 1,080 G | - | - | - | - |
| 29.08.2024 | 21:58:25.849 | 1,080 G | - | - | - | - |
| 29.08.2024 | 20:33:57.251 | 1,110 G | - | - | - | - |
| 29.08.2024 | 15:08:20.724 | 1,130 G | - | - | - | - |
| 29.08.2024 | 09:30:50.549 | 1,110 G | - | - | - | - |
| 28.08.2024 | 21:57:30.973 | 1,090 G | - | - | - | - |
| 28.08.2024 | 21:57:30.973 | 1,090 G | - | - | - | - |
| 28.08.2024 | 19:58:13.414 | 1,080 G | - | - | - | - |
| 28.08.2024 | 15:20:59.715 | 0,960 G | - | - | - | - |
| 28.08.2024 | 09:43:58.513 | 0,970 G | - | - | - | - |
| 27.08.2024 | 21:58:44.711 | 0,980 G | - | - | - | - |
| 27.08.2024 | 21:58:44.711 | 0,980 G | - | - | - | - |
| 27.08.2024 | 19:58:25.895 | 0,970 G | - | - | - | - |
| 27.08.2024 | 15:21:57.978 | 0,900 G | - | - | - | - |
| 27.08.2024 | 09:37:45.852 | 0,900 G | - | - | - | - |
| 26.08.2024 | 21:54:26.706 | 0,890 G | - | - | - | - |
| 26.08.2024 | 21:54:26.706 | 0,890 G | - | - | - | - |
| 26.08.2024 | 19:55:34.267 | 0,910 G | - | - | - | - |
| 26.08.2024 | 14:43:59.478 | 0,880 G | - | - | - | - |
| 26.08.2024 | 10:45:16.828 | 0,900 G | - | - | - | - |
| 26.08.2024 | 09:18:39.032 | 0,890 G | - | - | - | - |
| 23.08.2024 | 21:06:23.018 | 0,890 G | - | - | - | - |
| 23.08.2024 | 21:06:23.018 | 0,890 G | - | - | - | - |
| 23.08.2024 | 20:51:28.241 | 0,910 G | - | - | - | - |
| 23.08.2024 | 16:20:21.311 | 1,010 G | - | - | - | - |
| 23.08.2024 | 09:37:00.721 | 1,000 G | - | - | - | - |
| 22.08.2024 | 21:05:44.710 | 1,040 G | - | - | - | - |
| 22.08.2024 | 21:05:44.710 | 1,040 G | - | - | - | - |
| 22.08.2024 | 16:56:34.614 | 1,100 G | - | - | - | - |
| 22.08.2024 | 16:38:49.231 | 1,100 G | - | - | - | - |
| 22.08.2024 | 09:49:34.435 | 1,090 G | - | - | - | - |
| 21.08.2024 | 21:47:50.730 | 1,100 G | - | - | - | - |
| 21.08.2024 | 21:47:50.730 | 1,100 G | - | - | - | - |
| 21.08.2024 | 18:43:24.947 | 1,100 G | - | - | - | - |
| 21.08.2024 | 12:23:16.644 | 0,990 G | - | - | - | - |
| 21.08.2024 | 09:21:08.428 | 1,000 G | - | - | - | - |
| 20.08.2024 | 21:54:18.778 | 1,010 G | - | - | - | - |
| 20.08.2024 | 21:54:18.778 | 1,010 G | - | - | - | - |
