DAX-Future 06/2025 (EUREX)/KO/Put [endlos]/MS
WKN MG6B7H
ISIN DE000MG6B7H9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 15:07:43.310 | 5,520 G | - | - | - | - |
| 09.05.2025 | 13:52:57.113 | 6,030 G | - | - | - | - |
| 09.05.2025 | 12:50:00.218 | 5,800 G | - | - | - | - |
| 09.05.2025 | 11:42:56.808 | 5,860 G | - | - | - | - |
| 09.05.2025 | 10:44:34.036 | 6,200 G | - | - | - | - |
| 09.05.2025 | 09:44:24.621 | 5,610 G | - | - | - | - |
| 09.05.2025 | 09:17:51.215 | 5,870 G | - | - | - | - |
| 09.05.2025 | 08:11:55.870 | 6,050 G | - | - | - | - |
| 08.05.2025 | 21:15:29.352 | 6,370 G | - | - | - | - |
| 08.05.2025 | 21:15:29.352 | 6,370 G | - | - | - | - |
| 08.05.2025 | 20:14:26.233 | 6,430 G | - | - | - | - |
| 08.05.2025 | 19:13:38.769 | 6,410 G | - | - | - | - |
| 08.05.2025 | 18:28:36.149 | 6,490 G | - | - | - | - |
| 08.05.2025 | 17:24:15.570 | 7,180 G | - | - | - | - |
| 08.05.2025 | 16:08:18.779 | 8,200 G | - | - | - | - |
| 08.05.2025 | 16:06:01.655 | 7,890 G | - | - | - | - |
| 08.05.2025 | 14:29:24.704 | 7,250 G | - | - | - | - |
| 08.05.2025 | 13:26:40.280 | 6,800 G | - | - | - | - |
| 08.05.2025 | 12:22:45.259 | 6,730 G | - | - | - | - |
| 08.05.2025 | 11:19:26.190 | 6,970 G | - | - | - | - |
| 08.05.2025 | 10:22:16.614 | 7,320 G | - | - | - | - |
| 08.05.2025 | 10:02:10.382 | 7,900 G | - | - | - | - |
| 08.05.2025 | 09:08:09.586 | 7,820 G | - | - | - | - |
| 07.05.2025 | 21:11:34.206 | 9,500 G | - | - | - | - |
| 07.05.2025 | 21:11:34.206 | 9,500 G | - | - | - | - |
| 07.05.2025 | 20:12:00.789 | 10,040 G | - | - | - | - |
| 07.05.2025 | 19:11:44.892 | 9,200 G | - | - | - | - |
| 07.05.2025 | 18:08:54.439 | 9,300 G | - | - | - | - |
| 07.05.2025 | 18:07:58.104 | 9,260 G | - | - | - | - |
| 07.05.2025 | 16:53:57.377 | 9,330 G | - | - | - | - |
| 07.05.2025 | 15:39:00.225 | 9,330 G | - | - | - | - |
| 07.05.2025 | 14:14:15.987 | 8,290 G | - | - | - | - |
| 07.05.2025 | 13:06:04.066 | 8,260 G | - | - | - | - |
| 07.05.2025 | 12:05:52.454 | 8,430 G | - | - | - | - |
| 07.05.2025 | 11:05:59.862 | 8,160 G | - | - | - | - |
| 07.05.2025 | 10:13:10.798 | 7,810 G | - | - | - | - |
| 07.05.2025 | 09:16:37.719 | 8,080 G | - | - | - | - |
| 07.05.2025 | 09:01:41.343 | 8,140 G | - | - | - | - |
| 06.05.2025 | 21:26:32.082 | 8,550 G | - | - | - | - |
| 06.05.2025 | 21:26:32.082 | 8,550 G | - | - | - | - |
| 06.05.2025 | 20:25:00.792 | 8,600 G | - | - | - | - |
| 06.05.2025 | 19:27:07.505 | 8,580 G | - | - | - | - |
| 06.05.2025 | 18:48:28.666 | 8,360 G | - | - | - | - |
| 06.05.2025 | 17:58:24.417 | 8,350 G | - | - | - | - |
| 06.05.2025 | 16:51:30.896 | 8,480 G | - | - | - | - |
| 06.05.2025 | 15:42:11.355 | 8,570 G | - | - | - | - |
| 06.05.2025 | 14:10:36.554 | 8,720 G | - | - | - | - |
| 06.05.2025 | 13:11:57.842 | 9,080 G | - | - | - | - |
| 06.05.2025 | 12:11:59.408 | 10,370 G | - | - | - | - |
| 06.05.2025 | 11:09:20.460 | 10,730 G | - | - | - | - |
| 06.05.2025 | 10:15:37.587 | 9,340 G | - | - | - | - |
| 06.05.2025 | 09:28:43.076 | 7,650 G | - | - | - | - |
| 06.05.2025 | 09:12:05.051 | 7,510 G | - | - | - | - |
| 06.05.2025 | 08:12:04.980 | 7,160 G | - | - | - | - |
| 05.05.2025 | 21:16:14.245 | 6,700 G | - | - | - | - |
| 05.05.2025 | 21:16:14.245 | 6,700 G | - | - | - | - |
| 05.05.2025 | 20:15:09.976 | 6,570 G | - | - | - | - |
| 05.05.2025 | 19:13:20.028 | 6,970 G | - | - | - | - |
| 05.05.2025 | 17:31:07.893 | 7,250 G | - | - | - | - |
| 05.05.2025 | 16:14:28.515 | 7,450 G | - | - | - | - |
| 05.05.2025 | 16:09:45.876 | 7,680 G | - | - | - | - |
| 05.05.2025 | 14:38:32.337 | 7,870 G | - | - | - | - |
| 05.05.2025 | 13:31:46.870 | 8,590 G | - | - | - | - |
| 05.05.2025 | 12:29:50.477 | 8,680 G | - | - | - | - |
| 05.05.2025 | 11:23:45.544 | 8,840 G | - | - | - | - |
| 05.05.2025 | 10:28:14.375 | 8,650 G | - | - | - | - |
| 05.05.2025 | 09:33:03.494 | 9,310 G | - | - | - | - |
| 05.05.2025 | 09:19:35.673 | 9,530 G | - | - | - | - |
| 05.05.2025 | 08:10:38.757 | 9,980 G | - | - | - | - |
| 02.05.2025 | 21:05:23.159 | 9,460 G | - | - | - | - |
| 02.05.2025 | 21:05:23.159 | 9,460 G | - | - | - | - |
| 02.05.2025 | 20:03:55.480 | 9,300 G | - | - | - | - |
| 02.05.2025 | 19:05:04.121 | 9,290 G | - | - | - | - |
| 02.05.2025 | 18:07:31.081 | 9,330 G | - | - | - | - |
| 02.05.2025 | 18:06:13.126 | 9,340 G | - | - | - | - |
| 02.05.2025 | 16:57:02.812 | 9,850 G | - | - | - | - |
| 02.05.2025 | 15:44:14.287 | 10,680 G | - | - | - | - |
| 02.05.2025 | 14:17:18.485 | 11,830 G | - | - | - | - |
| 02.05.2025 | 13:09:48.331 | 11,660 G | - | - | - | - |
| 02.05.2025 | 12:06:40.692 | 11,970 G | - | - | - | - |
| 02.05.2025 | 11:04:45.879 | 12,690 G | - | - | - | - |
| 02.05.2025 | 10:05:00.075 | 12,480 G | - | - | - | - |
| 30.04.2025 | 21:28:53.719 | 14,900 G | - | - | - | - |
| 30.04.2025 | 21:28:53.719 | 14,900 G | - | - | - | - |
| 30.04.2025 | 20:30:19.922 | 14,880 G | - | - | - | - |
| 30.04.2025 | 19:34:54.599 | 15,110 G | - | - | - | - |
| 30.04.2025 | 19:00:02.012 | 15,630 G | - | - | - | - |
| 30.04.2025 | 17:56:46.657 | 15,720 G | - | - | - | - |
| 30.04.2025 | 16:26:46.045 | 17,000 G | - | - | - | - |
| 30.04.2025 | 16:23:23.657 | 17,130 G | - | - | - | - |
| 30.04.2025 | 08:11:39.839 | 15,680 G | - | - | - | - |
| 29.04.2025 | 21:23:00.713 | 15,320 G | - | - | - | - |
| 29.04.2025 | 21:23:00.713 | 15,320 G | - | - | - | - |
| 29.04.2025 | 20:21:45.221 | 15,700 G | - | - | - | - |
| 29.04.2025 | 19:19:35.627 | 15,850 G | - | - | - | - |
| 29.04.2025 | 18:41:44.123 | 15,950 G | - | - | - | - |
| 29.04.2025 | 17:48:57.296 | 16,090 G | - | - | - | - |
| 29.04.2025 | 16:19:50.754 | 16,460 G | - | - | - | - |
| 29.04.2025 | 14:49:13.102 | 16,440 G | - | - | - | - |
| 29.04.2025 | 13:29:14.440 | 16,610 G | - | - | - | - |
