BioNTech SE (ADRs)/Faktor/Long [6]/MS
WKN MG6937
ISIN DE000MG69376
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 21:50:48.531 | 29,870 G | - | - | - | - |
| 16.09.2024 | 21:50:48.531 | 29,870 G | - | - | - | - |
| 16.09.2024 | 21:31:24.004 | 30,180 G | - | - | - | - |
| 16.09.2024 | 21:02:31.859 | 30,750 G | - | - | - | - |
| 16.09.2024 | 20:32:19.359 | 29,660 G | - | - | - | - |
| 16.09.2024 | 20:01:38.876 | 32,810 G | - | - | - | - |
| 16.09.2024 | 19:33:09.625 | 32,770 G | - | - | - | - |
| 16.09.2024 | 19:01:48.976 | 30,790 G | - | - | - | - |
| 16.09.2024 | 18:33:50.378 | 32,610 G | - | - | - | - |
| 16.09.2024 | 18:03:05.696 | 33,490 G | - | - | - | - |
| 16.09.2024 | 17:33:55.840 | 32,950 G | - | - | - | - |
| 16.09.2024 | 17:06:37.641 | 32,640 G | - | - | - | - |
| 16.09.2024 | 16:36:07.548 | 31,480 G | - | - | - | - |
| 16.09.2024 | 16:06:59.228 | 26,270 G | - | - | - | - |
| 16.09.2024 | 15:35:39.565 | 26,710 G | - | - | - | - |
| 16.09.2024 | 15:06:44.520 | 25,900 G | - | - | - | - |
| 16.09.2024 | 14:33:50.846 | 24,900 G | - | - | - | - |
| 16.09.2024 | 14:05:05.227 | 27,180 G | - | - | - | - |
| 16.09.2024 | 13:34:24.549 | 24,830 G | - | - | - | - |
| 16.09.2024 | 13:01:37.772 | 24,380 G | - | - | - | - |
| 16.09.2024 | 12:31:21.746 | 24,130 G | - | - | - | - |
| 16.09.2024 | 12:00:58.796 | 23,420 G | - | - | - | - |
| 16.09.2024 | 11:31:04.932 | 25,960 G | - | - | - | - |
| 16.09.2024 | 11:01:50.089 | 26,160 G | - | - | - | - |
| 16.09.2024 | 10:30:55.519 | 25,910 G | - | - | - | - |
| 16.09.2024 | 10:01:27.470 | 26,410 G | - | - | - | - |
| 16.09.2024 | 09:32:07.889 | 26,410 G | - | - | - | - |
| 16.09.2024 | 08:39:16.274 | 22,200 G | - | - | - | - |
| 13.09.2024 | 21:50:51.370 | 27,790 G | - | - | 700,000 | 12.358,500 |
| 13.09.2024 | 21:50:51.370 | 27,790 G | - | - | 700,000 | 12.358,500 |
| 13.09.2024 | 21:31:50.414 | 28,970 G | - | - | 700,000 | 12.358,500 |
| 13.09.2024 | 21:03:18.966 | 26,310 G | - | - | 700,000 | 12.358,500 |
| 13.09.2024 | 20:33:02.534 | 26,860 G | - | - | 700,000 | 12.358,500 |
| 13.09.2024 | 20:02:06.618 | 24,810 G | - | - | 700,000 | 12.358,500 |
| 13.09.2024 | 19:33:18.549 | 24,700 G | - | - | 700,000 | 12.358,500 |
| 13.09.2024 | 19:02:25.714 | 23,880 G | - | - | 700,000 | 12.358,500 |
| 13.09.2024 | 18:33:47.444 | 24,350 G | - | - | 700,000 | 12.358,500 |
| 13.09.2024 | 18:03:37.395 | 23,490 G | - | - | 700,000 | 12.358,500 |
| 13.09.2024 | 17:34:05.974 | 23,330 G | - | - | 700,000 | 12.358,500 |
| 13.09.2024 | 17:06:33.269 | 23,350 G | - | - | 700,000 | 12.358,500 |
| 13.09.2024 | 16:35:00.192 | 24,370 G | - | - | 700,000 | 12.358,500 |
| 13.09.2024 | 16:05:30.816 | 20,850 G | - | - | 700,000 | 12.358,500 |
| 13.09.2024 | 15:42:55.861 | 17,660 BZ | 350 | 6.181,000 | 700,000 | 12.358,500 |
| 13.09.2024 | 15:42:05.720 | 17,650 BZ | 350 | 6.177,500 | 350,000 | 6.177,500 |
| 13.09.2024 | 15:34:43.784 | 16,700 G | - | - | - | - |
| 13.09.2024 | 15:05:35.966 | 12,790 G | - | - | - | - |
| 13.09.2024 | 14:33:54.948 | 12,530 G | - | - | - | - |
| 13.09.2024 | 14:03:40.380 | 12,000 G | - | - | - | - |
| 13.09.2024 | 13:34:29.530 | 12,420 G | - | - | - | - |
| 13.09.2024 | 13:04:43.659 | 12,880 G | - | - | - | - |
| 13.09.2024 | 12:37:02.204 | 12,880 G | - | - | - | - |
| 13.09.2024 | 12:07:43.573 | 12,870 G | - | - | - | - |
| 13.09.2024 | 11:36:25.992 | 12,990 G | - | - | - | - |
| 13.09.2024 | 11:06:38.878 | 13,010 G | - | - | - | - |
| 13.09.2024 | 10:35:57.429 | 12,880 G | - | - | - | - |
| 13.09.2024 | 10:08:40.116 | 12,870 G | - | - | - | - |
| 13.09.2024 | 09:36:20.905 | 13,110 G | - | - | - | - |
| 13.09.2024 | 09:18:11.087 | 13,210 G | - | - | - | - |
| 13.09.2024 | 09:04:02.187 | 13,130 G | - | - | - | - |
| 13.09.2024 | 08:34:01.948 | 13,190 G | - | - | - | - |
| 13.09.2024 | 08:04:13.996 | 13,270 G | - | - | - | - |
| 12.09.2024 | 21:50:32.006 | 13,400 G | - | - | - | - |
| 12.09.2024 | 21:50:32.006 | 13,400 G | - | - | - | - |
| 12.09.2024 | 21:31:03.018 | 13,260 G | - | - | - | - |
| 12.09.2024 | 21:01:34.437 | 12,900 G | - | - | - | - |
| 12.09.2024 | 20:31:28.944 | 12,900 G | - | - | - | - |
| 12.09.2024 | 20:01:02.285 | 12,530 G | - | - | - | - |
| 12.09.2024 | 19:31:36.922 | 11,870 G | - | - | - | - |
| 12.09.2024 | 19:01:15.710 | 11,000 G | - | - | - | - |
| 12.09.2024 | 18:31:45.028 | 10,540 G | - | - | - | - |
| 12.09.2024 | 18:01:53.835 | 9,930 G | - | - | - | - |
| 12.09.2024 | 17:32:02.924 | 10,100 G | - | - | - | - |
| 12.09.2024 | 17:03:15.577 | 9,180 G | - | - | - | - |
| 12.09.2024 | 16:31:36.680 | 8,550 G | - | - | - | - |
| 12.09.2024 | 16:01:47.986 | 7,930 G | - | - | - | - |
| 12.09.2024 | 15:31:48.451 | 8,640 G | - | - | - | - |
| 12.09.2024 | 15:01:47.331 | 8,930 G | - | - | - | - |
| 12.09.2024 | 14:07:06.240 | 9,100 G | - | - | - | - |
| 12.09.2024 | 13:39:06.921 | 9,710 G | - | - | - | - |
| 12.09.2024 | 13:09:37.006 | 9,200 G | - | - | - | - |
| 12.09.2024 | 12:07:24.881 | 9,710 G | - | - | - | - |
| 12.09.2024 | 11:36:36.669 | 10,340 G | - | - | - | - |
| 12.09.2024 | 11:06:52.755 | 10,230 G | - | - | - | - |
| 12.09.2024 | 10:35:44.185 | 10,100 G | - | - | - | - |
| 12.09.2024 | 10:06:25.666 | 10,060 G | - | - | - | - |
| 12.09.2024 | 09:36:23.576 | 10,290 G | - | - | - | - |
| 12.09.2024 | 09:19:29.369 | 10,310 G | - | - | - | - |
| 12.09.2024 | 09:03:45.282 | 9,660 G | - | - | - | - |
| 12.09.2024 | 08:33:43.406 | 9,680 G | - | - | - | - |
| 12.09.2024 | 08:04:12.177 | 9,560 G | - | - | - | - |
| 11.09.2024 | 21:51:09.508 | 10,060 G | - | - | - | - |
| 11.09.2024 | 21:51:09.508 | 10,060 G | - | - | - | - |
| 11.09.2024 | 21:32:49.562 | 9,690 G | - | - | - | - |
| 11.09.2024 | 21:04:33.111 | 9,990 G | - | - | - | - |
| 11.09.2024 | 20:34:27.946 | 9,370 G | - | - | - | - |
| 11.09.2024 | 20:03:46.919 | 9,330 G | - | - | - | - |
| 11.09.2024 | 19:35:09.713 | 9,610 G | - | - | - | - |
| 11.09.2024 | 19:05:03.916 | 9,890 G | - | - | - | - |
| 11.09.2024 | 18:35:38.091 | 10,210 G | - | - | - | - |
| 11.09.2024 | 18:04:53.075 | 10,300 G | - | - | - | - |
