BioNTech SE (ADRs)/Faktor/Long [5]/MS
WKN MG6936
ISIN DE000MG69368
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 21:50:47.443 | 27,980 G | - | - | - | - |
| 16.09.2024 | 21:50:47.443 | 27,980 G | - | - | - | - |
| 16.09.2024 | 21:31:22.805 | 28,230 G | - | - | - | - |
| 16.09.2024 | 21:02:29.851 | 28,690 G | - | - | - | - |
| 16.09.2024 | 20:32:18.348 | 27,810 G | - | - | - | - |
| 16.09.2024 | 20:01:38.876 | 30,290 G | - | - | - | - |
| 16.09.2024 | 19:33:09.625 | 30,270 G | - | - | - | - |
| 16.09.2024 | 19:01:48.976 | 28,710 G | - | - | - | - |
| 16.09.2024 | 18:33:50.378 | 30,140 G | - | - | - | - |
| 16.09.2024 | 18:03:06.165 | 30,830 G | - | - | - | - |
| 16.09.2024 | 17:33:55.840 | 30,430 G | - | - | - | - |
| 16.09.2024 | 17:06:37.641 | 30,170 G | - | - | - | - |
| 16.09.2024 | 16:36:07.548 | 29,260 G | - | - | - | - |
| 16.09.2024 | 16:06:59.228 | 25,140 G | - | - | - | - |
| 16.09.2024 | 15:35:39.565 | 25,480 G | - | - | - | - |
| 16.09.2024 | 15:06:44.520 | 24,860 G | - | - | - | - |
| 16.09.2024 | 14:33:50.846 | 24,070 G | - | - | - | - |
| 16.09.2024 | 14:05:05.227 | 25,860 G | - | - | - | - |
| 16.09.2024 | 13:34:24.549 | 24,020 G | - | - | - | - |
| 16.09.2024 | 13:01:37.772 | 23,660 G | - | - | - | - |
| 16.09.2024 | 12:31:21.746 | 23,460 G | - | - | - | - |
| 16.09.2024 | 12:00:58.796 | 22,910 G | - | - | - | - |
| 16.09.2024 | 11:31:04.932 | 24,900 G | - | - | - | - |
| 16.09.2024 | 11:01:50.089 | 25,060 G | - | - | - | - |
| 16.09.2024 | 10:30:55.519 | 24,870 G | - | - | - | - |
| 16.09.2024 | 10:01:27.847 | 25,260 G | - | - | - | - |
| 16.09.2024 | 09:32:09.926 | 25,260 G | - | - | - | - |
| 16.09.2024 | 08:39:20.458 | 21,950 G | - | - | - | - |
| 13.09.2024 | 21:50:48.685 | 26,310 G | - | - | - | - |
| 13.09.2024 | 21:50:48.685 | 26,310 G | - | - | - | - |
| 13.09.2024 | 21:31:49.395 | 27,370 G | - | - | - | - |
| 13.09.2024 | 21:03:16.940 | 25,160 G | - | - | - | - |
| 13.09.2024 | 20:33:01.611 | 25,620 G | - | - | - | - |
| 13.09.2024 | 20:02:06.430 | 23,760 G | - | - | - | - |
| 13.09.2024 | 19:33:17.686 | 23,640 G | - | - | - | - |
| 13.09.2024 | 19:02:24.498 | 22,940 G | - | - | - | - |
| 13.09.2024 | 18:33:43.281 | 23,350 G | - | - | - | - |
| 13.09.2024 | 18:03:36.077 | 22,610 G | - | - | - | - |
| 13.09.2024 | 17:34:03.863 | 22,580 G | - | - | - | - |
| 13.09.2024 | 17:06:30.320 | 22,490 G | - | - | - | - |
| 13.09.2024 | 16:34:58.161 | 23,360 G | - | - | - | - |
| 13.09.2024 | 16:05:29.244 | 20,320 G | - | - | - | - |
| 13.09.2024 | 15:34:40.617 | 16,760 G | - | - | - | - |
| 13.09.2024 | 15:05:32.472 | 13,430 G | - | - | - | - |
| 13.09.2024 | 14:33:51.462 | 13,140 G | - | - | - | - |
| 13.09.2024 | 14:03:37.554 | 12,730 G | - | - | - | - |
| 13.09.2024 | 13:34:25.038 | 13,070 G | - | - | - | - |
| 13.09.2024 | 13:04:41.992 | 13,470 G | - | - | - | - |
| 13.09.2024 | 12:36:59.714 | 13,470 G | - | - | - | - |
| 13.09.2024 | 12:07:42.568 | 13,470 G | - | - | - | - |
| 13.09.2024 | 11:36:25.992 | 13,570 G | - | - | - | - |
| 13.09.2024 | 11:06:38.878 | 13,580 G | - | - | - | - |
| 13.09.2024 | 10:35:57.416 | 13,470 G | - | - | - | - |
| 13.09.2024 | 10:08:40.116 | 13,460 G | - | - | - | - |
| 13.09.2024 | 09:36:20.905 | 13,670 G | - | - | - | - |
| 13.09.2024 | 09:18:11.087 | 13,760 G | - | - | - | - |
| 13.09.2024 | 09:04:02.187 | 13,680 G | - | - | - | - |
| 13.09.2024 | 08:34:01.948 | 13,740 G | - | - | - | - |
| 13.09.2024 | 08:04:13.996 | 13,810 G | - | - | - | - |
| 12.09.2024 | 21:50:29.422 | 13,830 G | - | - | - | - |
| 12.09.2024 | 21:50:29.422 | 13,830 G | - | - | - | - |
| 12.09.2024 | 21:30:58.198 | 13,760 G | - | - | - | - |
| 12.09.2024 | 21:01:31.385 | 13,440 G | - | - | - | - |
| 12.09.2024 | 20:31:26.903 | 13,440 G | - | - | - | - |
| 12.09.2024 | 20:01:01.137 | 13,120 G | - | - | - | - |
| 12.09.2024 | 19:31:37.977 | 12,530 G | - | - | - | - |
| 12.09.2024 | 19:01:17.197 | 11,750 G | - | - | - | - |
| 12.09.2024 | 18:31:45.312 | 11,330 G | - | - | - | - |
| 12.09.2024 | 18:01:53.835 | 10,780 G | - | - | - | - |
| 12.09.2024 | 17:32:01.964 | 10,930 G | - | - | - | - |
| 12.09.2024 | 17:03:13.801 | 10,100 G | - | - | - | - |
| 12.09.2024 | 16:31:33.723 | 9,530 G | - | - | - | - |
| 12.09.2024 | 16:01:47.156 | 8,990 G | - | - | - | - |
| 12.09.2024 | 15:31:48.451 | 9,620 G | - | - | - | - |
| 12.09.2024 | 15:01:47.331 | 9,920 G | - | - | - | - |
| 12.09.2024 | 14:07:06.234 | 10,120 G | - | - | - | - |
| 12.09.2024 | 13:39:08.193 | 10,590 G | - | - | - | - |
| 12.09.2024 | 13:09:37.006 | 10,120 G | - | - | - | - |
| 12.09.2024 | 12:07:25.937 | 10,590 G | - | - | - | - |
| 12.09.2024 | 11:36:37.212 | 11,150 G | - | - | - | - |
| 12.09.2024 | 11:06:52.755 | 11,050 G | - | - | - | - |
| 12.09.2024 | 10:35:44.185 | 10,930 G | - | - | - | - |
| 12.09.2024 | 10:06:25.666 | 10,900 G | - | - | - | - |
| 12.09.2024 | 09:36:23.576 | 11,100 G | - | - | - | - |
| 12.09.2024 | 09:19:29.369 | 11,130 G | - | - | - | - |
| 12.09.2024 | 09:03:45.282 | 10,540 G | - | - | - | - |
| 12.09.2024 | 08:33:43.406 | 10,560 G | - | - | - | - |
| 12.09.2024 | 08:04:12.177 | 10,460 G | - | - | - | - |
| 11.09.2024 | 21:51:08.441 | 10,910 G | - | - | - | - |
| 11.09.2024 | 21:51:08.441 | 10,910 G | - | - | - | - |
| 11.09.2024 | 21:32:47.435 | 10,570 G | - | - | - | - |
| 11.09.2024 | 21:04:23.987 | 10,840 G | - | - | - | - |
| 11.09.2024 | 20:34:22.059 | 10,290 G | - | - | - | - |
| 11.09.2024 | 20:03:39.448 | 10,260 G | - | - | - | - |
| 11.09.2024 | 19:34:59.108 | 10,500 G | - | - | - | - |
| 11.09.2024 | 19:04:57.255 | 10,750 G | - | - | - | - |
| 11.09.2024 | 18:35:31.695 | 11,030 G | - | - | - | - |
| 11.09.2024 | 18:04:49.145 | 11,120 G | - | - | - | - |
| 11.09.2024 | 17:38:33.804 | 10,880 G | - | - | - | - |
| 11.09.2024 | 17:09:36.195 | 10,980 G | - | - | - | - |
