Alibaba Group Holding Ltd. (ADRs)/OS/Call [97,226]/MS
WKN MG67WA
ISIN DE000MG67WA0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 20:22:55.566 | 5,370 G | - | - | - | - |
| 05.12.2025 | 20:22:55.566 | 5,370 G | - | - | - | - |
| 05.12.2025 | 18:28:40.065 | 5,340 G | - | - | - | - |
| 05.12.2025 | 16:25:04.934 | 5,370 G | - | - | - | - |
| 05.12.2025 | 14:25:48.548 | 5,430 G | - | - | - | - |
| 05.12.2025 | 10:22:14.600 | 5,390 G | - | - | - | - |
| 05.12.2025 | 08:20:10.711 | 5,380 G | - | - | - | - |
| 04.12.2025 | 19:24:50.153 | 5,220 G | - | - | - | - |
| 04.12.2025 | 19:24:50.153 | 5,220 G | - | - | - | - |
| 04.12.2025 | 17:38:52.645 | 5,260 G | - | - | - | - |
| 04.12.2025 | 15:25:21.145 | 5,330 G | - | - | - | - |
| 04.12.2025 | 10:58:12.604 | 5,350 G | - | - | - | - |
| 04.12.2025 | 09:37:31.801 | 5,350 G | - | - | - | - |
| 03.12.2025 | 20:21:04.842 | 5,270 G | - | - | - | - |
| 03.12.2025 | 20:21:04.842 | 5,270 G | - | - | - | - |
| 03.12.2025 | 20:11:32.030 | 5,250 G | - | - | - | - |
| 03.12.2025 | 18:26:38.054 | 5,250 G | - | - | - | - |
| 03.12.2025 | 16:27:46.325 | 5,300 G | - | - | - | - |
| 03.12.2025 | 14:24:41.425 | 5,310 G | - | - | - | - |
| 03.12.2025 | 10:16:53.481 | 5,310 G | - | - | - | - |
| 03.12.2025 | 08:20:00.098 | 5,300 G | - | - | - | - |
| 02.12.2025 | 20:15:42.701 | 5,530 G | - | - | - | - |
| 02.12.2025 | 20:15:42.701 | 5,530 G | - | - | - | - |
| 02.12.2025 | 19:57:19.877 | 5,540 G | - | - | - | - |
| 02.12.2025 | 18:26:45.996 | 5,500 G | - | - | - | - |
| 02.12.2025 | 16:27:45.031 | 5,490 G | - | - | - | - |
| 02.12.2025 | 14:23:25.325 | 5,630 G | - | - | - | - |
| 02.12.2025 | 10:16:37.400 | 5,670 G | - | - | - | - |
| 02.12.2025 | 08:18:12.841 | 5,620 G | - | - | - | - |
| 01.12.2025 | 19:23:01.141 | 5,860 G | - | - | 800,000 | 4.532,000 |
| 01.12.2025 | 19:23:01.141 | 5,860 G | - | - | 800,000 | 4.532,000 |
| 01.12.2025 | 17:35:25.867 | 5,720 G | - | - | 800,000 | 4.532,000 |
| 01.12.2025 | 16:23:30.343 | 5,680 BZ | 400 | 2.272,000 | 800,000 | 4.532,000 |
| 01.12.2025 | 16:23:17.011 | 5,650 BZ | 400 | 2.260,000 | 400,000 | 2.260,000 |
| 01.12.2025 | 15:22:42.352 | 5,500 G | - | - | - | - |
| 01.12.2025 | 11:17:16.440 | 5,400 G | - | - | - | - |
| 01.12.2025 | 09:41:58.607 | 5,410 G | - | - | - | - |
| 28.11.2025 | 20:05:32.464 | 5,280 G | - | - | - | - |
| 28.11.2025 | 20:05:32.464 | 5,280 G | - | - | - | - |
| 28.11.2025 | 18:26:00.616 | 5,290 G | - | - | - | - |
| 28.11.2025 | 16:27:07.446 | 5,320 G | - | - | - | - |
| 28.11.2025 | 14:22:39.291 | 5,150 G | - | - | - | - |
| 28.11.2025 | 10:18:02.383 | 5,150 G | - | - | - | - |
| 28.11.2025 | 08:16:44.523 | 5,180 G | - | - | - | - |
| 27.11.2025 | 20:12:30.862 | 5,080 G | - | - | - | - |
| 27.11.2025 | 20:12:30.862 | 5,080 G | - | - | - | - |
| 27.11.2025 | 16:58:23.764 | 5,060 G | - | - | - | - |
| 27.11.2025 | 14:32:27.073 | 5,060 G | - | - | - | - |
| 27.11.2025 | 10:28:42.465 | 5,060 G | - | - | - | - |
| 27.11.2025 | 08:22:48.222 | 5,080 G | - | - | - | - |
| 26.11.2025 | 20:18:00.798 | 5,240 G | - | - | - | - |
| 26.11.2025 | 20:18:00.798 | 5,240 G | - | - | - | - |
| 26.11.2025 | 19:56:59.389 | 5,200 G | - | - | - | - |
| 26.11.2025 | 18:26:55.323 | 5,450 G | - | - | - | - |
| 26.11.2025 | 16:27:04.507 | 5,350 G | - | - | - | - |
| 26.11.2025 | 14:23:52.737 | 5,420 G | - | - | - | - |
| 26.11.2025 | 10:16:05.355 | 5,380 G | - | - | - | - |
| 26.11.2025 | 08:14:10.463 | 5,560 G | - | - | - | - |
| 25.11.2025 | 19:44:01.295 | 5,380 G | - | - | - | - |
| 25.11.2025 | 19:44:01.295 | 5,380 G | - | - | - | - |
| 25.11.2025 | 18:25:38.054 | 5,330 G | - | - | - | - |
| 25.11.2025 | 16:24:50.658 | 5,250 G | - | - | - | - |
| 25.11.2025 | 14:23:39.462 | 6,080 G | - | - | - | - |
| 25.11.2025 | 10:15:15.877 | 5,700 G | - | - | - | - |
| 25.11.2025 | 08:18:05.040 | 5,650 G | - | - | - | - |
| 24.11.2025 | 19:28:38.699 | 5,610 G | - | - | 30,000 | 163,200 |
| 24.11.2025 | 19:28:38.699 | 5,610 G | - | - | 30,000 | 163,200 |
| 24.11.2025 | 17:54:48.279 | 5,560 G | - | - | 30,000 | 163,200 |
| 24.11.2025 | 15:36:52.497 | 5,560 G | - | - | 30,000 | 163,200 |
| 24.11.2025 | 11:26:23.016 | 5,370 G | - | - | 30,000 | 163,200 |
| 24.11.2025 | 10:15:52.558 | 5,450 BZ | 15 | 81,750 | 30,000 | 163,200 |
| 24.11.2025 | 10:14:20.467 | 5,430 BZ | 15 | 81,450 | 15,000 | 81,450 |
| 24.11.2025 | 08:16:05.921 | 5,510 G | - | - | - | - |
| 21.11.2025 | 20:21:54.741 | 5,120 G | - | - | - | - |
| 21.11.2025 | 20:21:54.741 | 5,120 G | - | - | - | - |
| 21.11.2025 | 20:07:31.796 | 5,100 G | - | - | - | - |
| 21.11.2025 | 18:26:47.875 | 4,970 G | - | - | - | - |
| 21.11.2025 | 14:24:24.778 | 4,870 G | - | - | - | - |
| 21.11.2025 | 09:54:24.972 | 4,790 G | - | - | - | - |
| 20.11.2025 | 19:42:05.159 | 5,170 G | - | - | - | - |
| 20.11.2025 | 19:42:05.159 | 5,170 G | - | - | - | - |
| 20.11.2025 | 18:27:31.002 | 5,200 G | - | - | - | - |
| 20.11.2025 | 16:27:14.012 | 5,530 G | - | - | - | - |
| 20.11.2025 | 14:24:54.541 | 5,510 G | - | - | - | - |
| 20.11.2025 | 10:17:12.468 | 5,490 G | - | - | - | - |
| 20.11.2025 | 08:14:25.818 | 5,480 G | - | - | - | - |
| 19.11.2025 | 20:19:03.544 | 5,490 G | - | - | - | - |
| 19.11.2025 | 20:19:03.544 | 5,490 G | - | - | - | - |
| 19.11.2025 | 19:59:23.253 | 5,540 G | - | - | - | - |
| 19.11.2025 | 18:27:06.027 | 5,430 G | - | - | - | - |
| 19.11.2025 | 16:27:41.467 | 5,590 G | - | - | - | - |
| 19.11.2025 | 14:26:42.763 | 5,560 G | - | - | - | - |
| 19.11.2025 | 10:17:41.186 | 5,560 G | - | - | - | - |
| 19.11.2025 | 08:19:14.207 | 5,640 G | - | - | - | - |
| 18.11.2025 | 20:19:13.618 | 5,540 G | - | - | 90,000 | 488,800 |
| 18.11.2025 | 20:19:13.618 | 5,540 G | - | - | 90,000 | 488,800 |
| 18.11.2025 | 19:58:37.699 | 5,550 G | - | - | 90,000 | 488,800 |
| 18.11.2025 | 18:26:48.478 | 5,470 G | - | - | 90,000 | 488,800 |
| 18.11.2025 | 17:24:26.613 | 5,470 BZ | 15 | 82,050 | 90,000 | 488,800 |
| 18.11.2025 | 17:18:35.391 | 5,430 BZ | 15 | 81,450 | 75,000 | 406,750 |